ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.20
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.425
      0.85%
      Bitcoin
      64,638.73
      -1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:53 5250.0 12 AT 5245.0 5250.0 Buy
      		164,095 1151 LSE
      09:22:23 5250.0 3 O 5245.0 5250.0 Buy
      		164,083 1150 LSE
      09:22:05 5250.0 136 AT 5240.0 5250.0 Buy
      		164,080 1149 LSE
      09:22:05 5250.0 60 AT 5240.0 5250.0 Buy
      		163,944 1148 LSE
      09:22:05 5245.0 64 AT 5235.0 5245.0 Buy
      		163,884 1147 LSE
      09:20:25 5240.0 136 AT 5235.0 5240.0 Buy
      		163,820 1146 LSE
      09:20:25 5240.0 182 AT 5235.0 5240.0 Buy
      		163,684 1145 LSE
      09:20:25 5240.0 76 AT 5235.0 5245.0
      		163,502 1144 LSE
      09:20:25 5240.0 182 AT 5235.0 5240.0 Buy
      		163,426 1143 LSE
      09:20:25 5240.0 76 AT 5235.0 5240.0 Buy
      		163,244 1142 LSE
      09:20:25 5240.0 108 AT 5235.0 5240.0 Buy
      		163,168 1141 LSE
      09:20:25 5240.0 150 AT 5235.0 5240.0 Buy
      		163,060 1140 LSE
      09:20:25 5240.0 258 AT 5235.0 5240.0 Buy
      		162,910 1139 LSE
      09:20:25 5240.0 258 AT 5235.0 5240.0 Buy
      		162,652 1138 LSE
      09:20:01 5240.0 8 O 5235.0 5240.0 Buy
      		162,394 1137 LSE
      09:19:39 5240.0 258 AT 5235.0 5240.0 Buy
      		162,386 1136 LSE
      09:19:39 5240.0 32 AT 5235.0 5245.0
      		162,128 1135 LSE
      09:19:39 5240.0 7 AT 5235.0 5240.0 Buy
      		162,096 1134 LSE
      09:19:39 5240.0 251 AT 5235.0 5240.0 Buy
      		162,089 1133 LSE
      09:19:39 5240.0 258 AT 5235.0 5240.0 Buy
      		161,838 1132 LSE
      09:19:39 5240.0 251 AT 5235.0 5240.0 Buy
      		161,580 1131 LSE
      09:19:39 5240.0 7 AT 5235.0 5240.0 Buy
      		161,329 1130 LSE
      09:19:39 5240.0 258 AT 5235.0 5240.0 Buy
      		161,322 1129 LSE
      09:19:39 5240.0 258 AT 5235.0 5240.0 Buy
      		161,064 1128 LSE
      09:19:39 5240.0 10 AT 5235.0 5245.0
      		160,806 1127 LSE
      09:19:39 5240.0 248 AT 5235.0 5240.0 Buy
      		160,796 1126 LSE
      09:19:39 5240.0 10 AT 5235.0 5240.0 Buy
      		160,548 1125 LSE
      09:19:39 5240.0 109 AT 5235.0 5245.0
      		160,538 1124 LSE
      09:19:39 5240.0 258 AT 5235.0 5240.0 Buy
      		160,429 1123 LSE
      09:19:39 5240.0 1 AT 5230.0 5240.0 Buy
      		160,171 1122 LSE
      09:19:39 5240.0 46 AT 5230.0 5240.0 Buy
      		160,170 1121 LSE
      09:19:39 5240.0 62 AT 5230.0 5240.0 Buy
      		160,124 1120 LSE
      09:19:39 5240.0 258 AT 5230.0 5240.0 Buy
      		160,062 1119 LSE
      09:19:00 5237.695 18 O 5230.0 5240.0 Buy
      		159,804 1118 LSE
      09:18:18 5235.0 2 AT 5230.0 5235.0 Buy
      		159,786 1117 LSE
      09:18:18 5235.0 61 AT 5230.0 5235.0 Buy
      		159,784 1116 LSE
      09:17:53 5235.0 1 O 5230.0 5235.0 Buy
      		159,723 1115 LSE
      09:14:28 5235.0 40 AT 5235.0 5240.0 Sell
      		159,722 1114 LSE
      09:14:05 5240.0 125 O 5235.0 5240.0 Buy
      		159,682 1113 LSE
      09:14:05 5240.0 98 O 5235.0 5240.0 Buy
      		159,557 1112 LSE
      09:14:01 5240.0 258 AT 5235.0 5240.0 Buy
      		159,459 1111 LSE
      09:14:01 5240.0 56 AT 5235.0 5245.0
      		159,201 1110 LSE
      09:14:01 5240.0 26 AT 5235.0 5240.0 Buy
      		159,145 1109 LSE
      09:14:01 5240.0 232 AT 5235.0 5240.0 Buy
      		159,119 1108 LSE
      09:14:01 5240.0 150 AT 5235.0 5245.0
      		158,887 1107 LSE
      09:14:01 5240.0 82 AT 5235.0 5240.0 Buy
      		158,737 1106 LSE
      09:14:01 5240.0 176 AT 5235.0 5240.0 Buy
      		158,655 1105 LSE
      09:14:01 5240.0 62 AT 5235.0 5240.0 Buy
      		158,479 1104 LSE
      09:14:01 5240.0 60 O 5235.0 5240.0 Buy
      		158,417 1103 LSE
      09:14:00 5240.0 94 O 5235.0 5240.0 Buy
      		158,357 1102 LSE
      09:13:55 5235.0 57 AT 5230.0 5235.0 Buy
      		158,263 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6102
      Unicredit Bank
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      BIT
      P20953
      NLBNPIT20953 20991231 13...
      BIT
      P1P779
      BNP Paribas Issuance
      BIT
      UR9E4W
      UniCredit Bank
      BIT
      1BMW3
      Bayerische Motoren Werke
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      BIT
      LUVE
      LU-VE S.p.A
      COIN
      GRBEUST
      Green Beli
      Delayed Upgrade Clock