ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.86
      0.95%
      US Tech 100
      18,628.40
      0.50%
      Dow Jones
      40,348.81
      1.24%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,025.67
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:08 5199.971 1 O 5190.0 5200.0 Buy
      		59,800 101 LSE
      03:39:06 5195.0 30 AT 5195.0 5205.0 Sell
      		59,799 100 LSE
      03:39:06 5195.0 53 AT 5195.0 5205.0 Sell
      		59,769 99 LSE
      03:37:16 5200.0 60 AT 5200.0 5210.0 Sell
      		59,716 98 LSE
      03:37:16 5200.0 51 AT 5200.0 5210.0 Sell
      		59,656 97 LSE
      03:36:43 5205.0 62 AT 5205.0 5215.0 Sell
      		59,605 96 LSE
      03:36:43 5205.0 52 AT 5205.0 5215.0 Sell
      		59,543 95 LSE
      03:35:28 5210.0 77 AT 5200.0 5210.0 Buy
      		59,491 94 LSE
      03:35:28 5210.0 54 AT 5200.0 5210.0 Buy
      		59,414 93 LSE
      03:34:40 5205.0 78 AT 5205.0 5215.0 Sell
      		59,360 92 LSE
      03:34:40 5205.0 4 AT 5205.0 5215.0 Sell
      		59,282 91 LSE
      03:34:40 5205.0 56 AT 5205.0 5215.0 Sell
      		59,278 90 LSE
      03:34:40 5205.0 33 AT 5205.0 5215.0 Sell
      		59,222 89 LSE
      03:34:40 5205.0 51 AT 5205.0 5215.0 Sell
      		59,189 88 LSE
      03:30:27 5208.74 164 O 5210.0 5215.0 Sell
      		59,138 87 LSE
      03:29:36 5210.0 290 AT 5210.0 5220.0 Sell
      		58,974 86 LSE
      03:29:36 5210.0 53 AT 5210.0 5220.0 Sell
      		58,684 85 LSE
      03:29:36 5210.0 63 AT 5210.0 5220.0 Sell
      		58,631 84 LSE
      03:28:00 5215.0 25 AT 5215.0 5220.0 Sell
      		58,568 83 LSE
      03:27:57 5215.0 60 AT 5205.0 5215.0 Buy
      		58,543 82 LSE
      03:27:57 5215.0 56 AT 5205.0 5215.0 Buy
      		58,483 81 LSE
      03:26:51 5205.0 28 AT 5205.0 5215.0 Sell
      		58,427 80 LSE
      03:26:50 5205.0 80 AT 5200.0 5205.0 Buy
      		58,399 79 LSE
      03:26:50 5205.0 48 AT 5205.0 5210.0 Sell
      		58,319 78 LSE
      03:26:50 5205.0 34 AT 5205.0 5210.0 Sell
      		58,271 77 LSE
      03:26:50 5205.0 34 AT 5205.0 5210.0 Sell
      		58,237 76 LSE
      03:26:42 5210.0 36 AT 5210.0 5215.0 Sell
      		58,203 75 LSE
      03:26:42 5210.0 35 AT 5210.0 5215.0 Sell
      		58,167 74 LSE
      03:26:42 5210.0 38 AT 5210.0 5215.0 Sell
      		58,132 73 LSE
      03:26:42 5210.0 12 AT 5210.0 5215.0 Sell
      		58,094 72 LSE
      03:26:41 5215.0 3 AT 5215.0 5220.0 Sell
      		58,082 71 LSE
      03:26:41 5215.0 54 AT 5215.0 5220.0 Sell
      		58,079 70 LSE
      03:26:41 5220.0 51 AT 5220.0 5230.0 Sell
      		58,025 69 LSE
      03:26:41 5220.0 28 AT 5220.0 5230.0 Sell
      		57,974 68 LSE
      03:20:55 5225.0 54 AT 5220.0 5225.0 Buy
      		57,946 67 LSE
      03:18:31 5215.0 2 AT 5210.0 5215.0 Buy
      		57,892 66 LSE
      03:18:07 5215.0 20 AT 5210.0 5215.0 Buy
      		57,890 65 LSE
      03:17:48 5215.0 38 AT 5205.0 5215.0 Buy
      		57,870 64 LSE
      03:17:43 5210.0 19 AT 5200.0 5210.0 Buy
      		57,832 63 LSE
      03:16:12 5200.0 40 AT 5195.0 5200.0 Buy
      		57,813 62 LSE
      03:16:12 5200.0 41 AT 5195.0 5200.0 Buy
      		57,773 61 LSE
      03:16:11 5195.0 9 AT 5185.0 5195.0 Buy
      		57,732 60 LSE
      03:15:55 5190.0 9 AT 5180.0 5190.0 Buy
      		57,723 59 LSE
      03:15:55 5190.0 53 AT 5180.0 5190.0 Buy
      		57,714 58 LSE
      03:15:55 5190.0 52 AT 5180.0 5190.0 Buy
      		57,661 57 LSE
      03:14:18 5180.0 53 AT 5170.0 5180.0 Buy
      		57,609 56 LSE
      03:12:45 5180.0 54 AT 5170.0 5180.0 Buy
      		57,556 55 LSE
      03:11:01 5180.0 41 AT 5180.0 5190.0 Sell
      		57,502 54 LSE
      03:11:01 5180.0 33 AT 5180.0 5190.0 Sell
      		57,461 53 LSE
      03:11:01 5180.0 54 AT 5180.0 5190.0 Sell
      		57,428 52 LSE
      03:10:47 5185.0 12 AT 5185.0 5190.0 Sell
      		57,374 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      USOTC
      VFUUF
      Vanguard Funds (PK)
      USOTC
      NSANY
      Nissan Motor (PK)
      NYSE
      GTY
      Getty Realty
      Delayed Upgrade Clock