ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.58
      0.87%
      US Tech 100
      18,564.40
      0.16%
      Dow Jones
      40,347.68
      1.24%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,918.12
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:35 5230.0 31 AT 5220.0 5230.0 Buy
      		94,031 601 LSE
      06:43:35 5230.0 92 AT 5220.0 5230.0 Buy
      		94,000 600 LSE
      06:43:35 5230.0 38 AT 5220.0 5230.0 Buy
      		93,908 599 LSE
      06:43:35 5230.0 106 AT 5220.0 5230.0 Buy
      		93,870 598 LSE
      06:43:32 5230.0 60 AT 5220.0 5230.0 Buy
      		93,764 597 LSE
      06:43:32 5230.0 11 AT 5220.0 5230.0 Buy
      		93,704 596 LSE
      06:43:32 5230.0 45 AT 5220.0 5230.0 Buy
      		93,693 595 LSE
      06:43:32 5230.0 92 AT 5220.0 5230.0 Buy
      		93,648 594 LSE
      06:43:32 5230.0 106 AT 5220.0 5230.0 Buy
      		93,556 593 LSE
      06:43:32 5230.0 51 AT 5220.0 5230.0 Buy
      		93,450 592 LSE
      06:40:11 5225.0 53 AT 5225.0 5230.0 Sell
      		93,399 591 LSE
      06:40:11 5225.0 92 AT 5225.0 5230.0 Sell
      		93,346 590 LSE
      06:40:11 5225.0 89 AT 5220.0 5225.0 Buy
      		93,254 589 LSE
      06:40:11 5225.0 11 AT 5220.0 5225.0 Buy
      		93,165 588 LSE
      06:39:40 5230.0 160 O 5220.0 5230.0 Buy
      		93,154 587 LSE
      06:39:31 5230.0 93 O 5220.0 5230.0 Buy
      		92,994 586 LSE
      06:39:28 5225.0 36 AT 5215.0 5225.0 Buy
      		92,901 585 LSE
      06:39:28 5225.0 112 AT 5215.0 5225.0 Buy
      		92,865 584 LSE
      06:39:28 5225.0 43 AT 5215.0 5225.0 Buy
      		92,753 583 LSE
      06:39:28 5225.0 120 AT 5215.0 5225.0 Buy
      		92,710 582 LSE
      06:39:28 5225.0 92 AT 5215.0 5225.0 Buy
      		92,590 581 LSE
      06:39:28 5225.0 71 AT 5215.0 5225.0 Buy
      		92,498 580 LSE
      06:39:28 5225.0 140 AT 5215.0 5225.0 Buy
      		92,427 579 LSE
      06:39:28 5225.0 39 AT 5215.0 5225.0 Buy
      		92,287 578 LSE
      06:39:28 5225.0 40 AT 5215.0 5225.0 Buy
      		92,248 577 LSE
      06:39:28 5225.0 52 AT 5215.0 5225.0 Buy
      		92,208 576 LSE
      06:39:28 5225.0 92 AT 5215.0 5225.0 Buy
      		92,156 575 LSE
      06:39:27 5220.0 102 AT 5215.0 5220.0 Buy
      		92,064 574 LSE
      06:39:27 5220.0 43 AT 5215.0 5220.0 Buy
      		91,962 573 LSE
      06:39:27 5220.0 195 AT 5215.0 5220.0 Buy
      		91,919 572 LSE
      06:39:25 5220.0 232 O 5210.0 5220.0 Buy
      		91,724 571 LSE
      06:39:22 5220.0 119 O 5210.0 5220.0 Buy
      		91,492 570 LSE
      06:39:21 5220.0 55 AT 5210.0 5220.0 Buy
      		91,373 569 LSE
      06:39:21 5220.0 87 AT 5210.0 5220.0 Buy
      		91,318 568 LSE
      06:39:21 5220.0 14 AT 5210.0 5220.0 Buy
      		91,231 567 LSE
      06:39:21 5220.0 151 AT 5210.0 5220.0 Buy
      		91,217 566 LSE
      06:39:21 5220.0 92 AT 5210.0 5220.0 Buy
      		91,066 565 LSE
      06:39:21 5220.0 43 AT 5210.0 5220.0 Buy
      		90,974 564 LSE
      06:39:18 5215.0 40 AT 5215.0 5220.0 Sell
      		90,931 563 LSE
      06:39:18 5215.0 38 AT 5215.0 5220.0 Sell
      		90,891 562 LSE
      06:39:18 5215.0 53 AT 5215.0 5220.0 Sell
      		90,853 561 LSE
      06:39:18 5220.0 148 AT 5220.0 5225.0 Sell
      		90,800 560 LSE
      06:39:18 5220.0 265 AT 5210.0 5220.0 Buy
      		90,652 559 LSE
      06:39:18 5220.0 53 AT 5210.0 5220.0 Buy
      		90,387 558 LSE
      06:39:18 5220.0 87 AT 5210.0 5220.0 Buy
      		90,334 557 LSE
      06:39:18 5220.0 33 AT 5210.0 5220.0 Buy
      		90,247 556 LSE
      06:39:18 5220.0 43 AT 5210.0 5220.0 Buy
      		90,214 555 LSE
      06:39:18 5220.0 51 AT 5210.0 5220.0 Buy
      		90,171 554 LSE
      06:39:18 5220.0 92 AT 5210.0 5220.0 Buy
      		90,120 553 LSE
      06:39:16 5215.0 53 AT 5210.0 5215.0 Buy
      		90,028 552 LSE
      06:39:15 5215.0 13 AT 5215.0 5220.0 Sell
      		89,975 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      ULXMF
      UBS LUX Fund Solutions S... (GM)
      BIT
      P1P779
      BNP Paribas Issuance
      Delayed Upgrade Clock