29.02 | Binance | 50680.311 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,505,219.28 | 1727093771 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 48.6212008925 | Recently |
29.01 | Coinbase | 12579.98218 | /cdn/crypto/logos/exchanges/GDAX.png | $ 375,174.63 | 1727093739 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 12.0688651811 | Recently |
0.0004578 | Binance | 6854.129 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.20 | 1727093768 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 3 | https://www.binance.com/en/trade/ZEC_BTC | 6.57564992156 | Recently |
29.03 | DigiFinex | 6619.351 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197,096.49 | 1727093278 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.35041080842 | 8 minutes ago |
28.98 | Kucoin | 5560.1508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164,331.53 | 1727093574 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 5.33424526616 | Recently |
28.95 | Gate.io | 5073.4577 | /cdn/crypto/logos/exchanges/GATE.png | $ 149,637.76 | 1727092486 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 4.8673262098 | 21 minutes ago |
29.07 | LATOKEN | 3677.64846935 | /cdn/crypto/logos/exchanges/LATK.png | $ 109,471.72 | 1727093445 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ZEC-USDT | 3.52822785638 | 5 minutes ago |
29 | Bitfinex | 3287.16852716 | /cdn/crypto/logos/exchanges/BFNX.png | $ 97,489.78 | 1727093743 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 3.15361287594 | Recently |
0.000457 | Kucoin | 3133.7193 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.46 | 1727093574 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 3.00639819724 | Recently |
29.02 | Kraken | 2491.28578089 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73,560.74 | 1727093746 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.39006635996 | Recently |
26.02 | Kraken | 1217.8341944 | /cdn/crypto/logos/exchanges/KRKN.png | € 32,529.68 | 1727093745 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.16835433428 | Recently |
0.00045679 | LATOKEN | 824.4571 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.388341 | 1727092958 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.790959911164 | 14 minutes ago |
0.01093 | Binance | 646.981 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.24 | 1727093770 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.620694556799 | Recently |
30.99 | HTX | 427.238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,035.78 | 1727061980 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.409879580788 | 9 hours ago |
0.00045783 | Bitfinex | 377.18065329 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.175483 | 1727093771 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 15 | https://www.bitfinex.com/t/ZEC:BTC | 0.361856033527 | Recently |
0.0004582 | DigiFinex | 309.587 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.146209 | 1727093659 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.29700866912 | Recently |
0.000457 | Coinbase | 255.9931 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.120203 | 1727093658 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.24559225657 | Recently |
0.0109402 | LATOKEN | 146.62718 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.65 | 1727093046 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.140669807158 | 12 minutes ago |
30.2 | Gemini | 35.569642 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,076.15 | 1727032750 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.0341244691524 | 17 hours ago |
0.0004651 | Gate.io | 19.586 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009239 | 1727092486 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.0187902327726 | 21 minutes ago |
0.011525 | HitBTC | 16.105 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.185645 | 1727093175 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 21 | https://hitbtc.com/ZEC-to-ETH | 0.0154506636783 | 10 minutes ago |
0.000476 | HitBTC | 0.642 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000306 | 1727093227 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.00061591593179 | 9 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727049721 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 12 hours ago |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727049721 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 12 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727049726 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 28 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 12 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727049733 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 29 | https://www.lbank.info/exchange/zec/eth | 0 | 12 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727049721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 12 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726963411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727049733 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 32 | https://www.lbank.info/exchange/zec/btc | 0 | 12 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727049733 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 33 | https://www.lbank.info/exchange/zec/usdt | 0 | 12 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049726 | ZEC/USD | https://cex.io/zec-usd | USD | 34 | https://cex.io/zec-usd | 0 | 12 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726963411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
30.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 37 | https://hitbtc.com/ZEC-to-USD | 0 | 12 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 12 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727049729 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 12 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727049737 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 12 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727049729 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 12 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1727049729 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 12 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727049729 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 12 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1727049729 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 44 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 12 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 12 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 12 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727049725 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 12 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727049726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 51 | https://cex.io/zec-btc | 0 | 12 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 12 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727093479 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727049726 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 12 hours ago |