ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,386.80
      -0.80%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,568.55
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:03 5235.0 258 AT 5230.0 5235.0 Buy
      		173,962 1251 LSE
      09:43:03 5235.0 880 AT 5230.0 5240.0
      		173,704 1250 LSE
      09:43:03 5235.0 258 AT 5230.0 5235.0 Buy
      		172,824 1249 LSE
      09:42:15 5235.0 39 AT 5230.0 5235.0 Buy
      		172,566 1248 LSE
      09:42:15 5235.0 219 AT 5230.0 5235.0 Buy
      		172,527 1247 LSE
      09:41:21 5235.0 73 AT 5235.0 5240.0 Sell
      		172,308 1246 LSE
      09:41:21 5235.0 105 AT 5230.0 5240.0
      		172,235 1245 LSE
      09:41:21 5235.0 153 AT 5230.0 5235.0 Buy
      		172,130 1244 LSE
      09:41:21 5235.0 105 AT 5230.0 5235.0 Buy
      		171,977 1243 LSE
      09:41:21 5235.0 100 AT 5230.0 5235.0 Buy
      		171,872 1242 LSE
      09:41:21 5235.0 57 AT 5230.0 5235.0 Buy
      		171,772 1241 LSE
      09:41:21 5235.0 256 AT 5230.0 5240.0
      		171,715 1240 LSE
      09:41:21 5235.0 1 AT 5230.0 5235.0 Buy
      		171,459 1239 LSE
      09:41:21 5235.0 257 AT 5230.0 5235.0 Buy
      		171,458 1238 LSE
      09:41:21 5235.0 57 AT 5230.0 5235.0 Buy
      		171,201 1237 LSE
      09:41:21 5235.0 201 AT 5230.0 5235.0 Buy
      		171,144 1236 LSE
      09:41:21 5235.0 1 AT 5230.0 5235.0 Buy
      		170,943 1235 LSE
      09:41:21 5235.0 200 AT 5230.0 5235.0 Buy
      		170,942 1234 LSE
      09:40:28 5230.0 2 AT 5225.0 5230.0 Buy
      		170,742 1233 LSE
      09:40:28 5230.0 46 AT 5225.0 5230.0 Buy
      		170,740 1232 LSE
      09:40:15 5230.0 8 AT 5230.0 5235.0 Sell
      		170,694 1231 LSE
      09:40:10 5231.153 85 O 5230.0 5235.0 Sell
      		170,686 1230 LSE
      09:39:05 5230.0 1 AT 5225.0 5230.0 Buy
      		170,601 1229 LSE
      09:39:05 5230.0 88 AT 5225.0 5230.0 Buy
      		170,600 1228 LSE
      09:39:05 5230.0 51 AT 5225.0 5230.0 Buy
      		170,512 1227 LSE
      09:39:05 5230.0 46 AT 5225.0 5230.0 Buy
      		170,461 1226 LSE
      09:38:05 5230.0 48 O 5225.0 5230.0 Buy
      		170,415 1225 LSE
      09:37:34 5230.0 8 AT 5230.0 5235.0 Sell
      		170,367 1224 LSE
      09:37:34 5230.0 39 AT 5230.0 5235.0 Sell
      		170,359 1223 LSE
      09:37:34 5230.0 77 AT 5230.0 5235.0 Sell
      		170,320 1222 LSE
      09:37:34 5230.0 123 AT 5230.0 5235.0 Sell
      		170,243 1221 LSE
      09:37:33 5235.0 58 AT 5230.0 5235.0 Buy
      		170,120 1220 LSE
      09:37:33 5235.0 173 AT 5230.0 5235.0 Buy
      		170,062 1219 LSE
      09:37:33 5235.0 85 AT 5225.0 5235.0 Buy
      		169,889 1218 LSE
      09:37:33 5235.0 74 AT 5225.0 5235.0 Buy
      		169,804 1217 LSE
      09:37:33 5235.0 49 AT 5225.0 5235.0 Buy
      		169,730 1216 LSE
      09:37:33 5235.0 78 AT 5225.0 5235.0 Buy
      		169,681 1215 LSE
      09:37:33 5235.0 1 AT 5225.0 5235.0 Buy
      		169,603 1214 LSE
      09:37:33 5235.0 35 AT 5225.0 5235.0 Buy
      		169,602 1213 LSE
      09:37:33 5235.0 36 AT 5225.0 5235.0 Buy
      		169,567 1212 LSE
      09:36:33 5225.0 233 AT 5225.0 5230.0 Sell
      		169,531 1211 LSE
      09:36:32 5230.0 30 AT 5230.0 5235.0 Sell
      		169,298 1210 LSE
      09:36:32 5230.0 430 AT 5230.0 5235.0 Sell
      		169,268 1209 LSE
      09:36:06 5235.0 222 AT 5230.0 5235.0 Buy
      		168,838 1208 LSE
      09:36:06 5235.0 123 AT 5230.0 5235.0 Buy
      		168,616 1207 LSE
      09:36:06 5235.0 12 AT 5230.0 5235.0 Buy
      		168,493 1206 LSE
      09:36:06 5235.0 67 AT 5230.0 5235.0 Buy
      		168,481 1205 LSE
      09:36:06 5235.0 66 AT 5230.0 5240.0
      		168,414 1204 LSE
      09:36:06 5235.0 191 AT 5230.0 5235.0 Buy
      		168,348 1203 LSE
      09:36:06 5235.0 67 AT 5230.0 5235.0 Buy
      		168,157 1202 LSE
      09:36:06 5235.0 190 AT 5230.0 5240.0
      		168,090 1201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      COIN
      LNKGBP
      Link Platform
      COIN
      SHONUST
      ShonToken
      BIT
      P1YZY8
      NLBNPIT1YZY8 20991231 9....
      BIT
      SVIXS1
      Societe Generale Effekten
      BIT
      UV4LSN
      UniCredit Bank
      BIT
      P212T6
      NLBNPIT212T6 20991231 92...
      BIT
      S29079
      Societe Generale Effekten
      COIN
      ZUZUSD
      Zeus
      COIN
      XMARKUSD
      Standard on xDai on BSC
      COIN
      XMARKETH
      Standard on xDai on BSC
      COIN
      HANDUSD
      ShowHand
      COIN
      HANDETH
      ShowHand
      COIN
      ZECBTC
      Zcash
      COIN
      QNTUSD
      Quant
      COIN
      QNTBTC
      Quant
      Delayed Upgrade Clock