ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.62
      0.95%
      US Tech 100
      18,614.80
      0.43%
      Dow Jones
      40,355.94
      1.26%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,980.43
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:54 5225.0 39 AT 5225.0 5230.0 Sell
      		84,117 451 LSE
      06:10:54 5225.0 52 AT 5225.0 5230.0 Sell
      		84,078 450 LSE
      06:10:30 5226.15 115 O 5225.0 5230.0 Sell
      		84,026 449 LSE
      06:05:42 5230.0 36 O 5225.0 5235.0
      		83,911 448 LSE
      06:05:42 5230.0 56 AT 5225.0 5230.0 Buy
      		83,875 447 LSE
      06:05:42 5230.0 20 AT 5225.0 5230.0 Buy
      		83,819 446 LSE
      06:01:00 5225.0 48 O 5225.0 5235.0 Sell
      		83,799 445 LSE
      05:57:36 5230.0 54 AT 5230.0 5235.0 Sell
      		83,751 444 LSE
      05:54:40 5230.0 54 AT 5230.0 5240.0 Sell
      		83,697 443 LSE
      05:54:38 5230.0 500 O 5230.0 5240.0 Sell
      		83,643 442 LSE
      05:52:44 5233.745 62 O 5230.0 5240.0 Sell
      		83,143 441 LSE
      05:52:02 5235.0 77 AT 5230.0 5235.0 Buy
      		83,081 440 LSE
      05:51:56 5235.0 8 AT 5235.0 5240.0 Sell
      		83,004 439 LSE
      05:51:56 5235.0 34 AT 5235.0 5240.0 Sell
      		82,996 438 LSE
      05:51:56 5235.0 55 AT 5235.0 5240.0 Sell
      		82,962 437 LSE
      05:51:45 5235.0 2 AT 5230.0 5235.0 Buy
      		82,907 436 LSE
      05:51:45 5235.0 41 AT 5230.0 5235.0 Buy
      		82,905 435 LSE
      05:51:45 5235.0 88 AT 5230.0 5235.0 Buy
      		82,864 434 LSE
      05:51:45 5235.0 19 AT 5230.0 5235.0 Buy
      		82,776 433 LSE
      05:48:58 5230.0 92 AT 5230.0 5235.0 Sell
      		82,757 432 LSE
      05:48:58 5230.0 78 AT 5225.0 5230.0 Buy
      		82,665 431 LSE
      05:48:55 5225.0 52 AT 5220.0 5225.0 Buy
      		82,587 430 LSE
      05:48:55 5225.0 13 AT 5220.0 5225.0 Buy
      		82,535 429 LSE
      05:48:55 5225.0 27 AT 5220.0 5225.0 Buy
      		82,522 428 LSE
      05:38:36 5225.0 16 AT 5220.0 5225.0 Buy
      		82,495 427 LSE
      05:38:36 5225.0 1 AT 5220.0 5225.0 Buy
      		82,479 426 LSE
      05:38:36 5225.0 65 AT 5220.0 5225.0 Buy
      		82,478 425 LSE
      05:38:36 5225.0 43 AT 5220.0 5225.0 Buy
      		82,413 424 LSE
      05:38:36 5225.0 35 AT 5220.0 5225.0 Buy
      		82,370 423 LSE
      05:38:36 5225.0 56 AT 5220.0 5225.0 Buy
      		82,335 422 LSE
      05:38:36 5225.0 60 AT 5220.0 5225.0 Buy
      		82,279 421 LSE
      05:38:36 5220.0 100 AT 5220.0 5225.0 Sell
      		82,219 420 LSE
      05:38:36 5220.0 123 AT 5220.0 5225.0 Sell
      		82,119 419 LSE
      05:38:36 5220.0 53 AT 5215.0 5220.0 Buy
      		81,996 418 LSE
      05:36:29 5222.7 80 O 5215.0 5225.0 Buy
      		81,943 417 LSE
      05:36:23 5218.745 14 O 5215.0 5225.0 Sell
      		81,863 416 LSE
      05:31:55 5220.0 750 O 5220.0 5230.0 Sell
      		81,849 415 LSE
      05:31:17 5225.0 1 O 5215.0 5225.0 Buy
      		81,099 414 LSE
      05:29:58 5222.7 150 O 5215.0 5225.0 Buy
      		81,098 413 LSE
      05:29:20 5220.0 3 AT 5215.0 5220.0 Buy
      		80,948 412 LSE
      05:29:20 5220.0 123 AT 5215.0 5220.0 Buy
      		80,945 411 LSE
      05:29:16 5220.0 17 AT 5220.0 5225.0 Sell
      		80,822 410 LSE
      05:29:12 5220.0 35 AT 5215.0 5220.0 Buy
      		80,805 409 LSE
      05:29:12 5220.0 24 AT 5215.0 5220.0 Buy
      		80,770 408 LSE
      05:29:12 5220.0 53 AT 5215.0 5220.0 Buy
      		80,746 407 LSE
      05:29:12 5220.0 57 AT 5215.0 5220.0 Buy
      		80,693 406 LSE
      05:27:17 5219.745 1500 O 5210.0 5220.0 Buy
      		80,636 405 LSE
      05:26:52 5215.0 7 AT 5215.0 5225.0 Sell
      		79,136 404 LSE
      05:26:52 5215.0 53 AT 5215.0 5225.0 Sell
      		79,129 403 LSE
      05:25:10 5220.0 47 AT 5215.0 5220.0 Buy
      		79,076 402 LSE
      05:25:10 5220.0 111 AT 5215.0 5220.0 Buy
      		79,029 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      C5KE
      Empowerment
      Delayed Upgrade Clock