ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.70
      0.95%
      US Tech 100
      18,631.20
      0.52%
      Dow Jones
      40,346.35
      1.24%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,029.00
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:45 5175.0 48 AT 5165.0 5175.0 Buy
      		68,381 251 LSE
      04:25:45 5175.0 40 AT 5165.0 5175.0 Buy
      		68,333 250 LSE
      04:25:45 5175.0 53 AT 5165.0 5175.0 Buy
      		68,293 249 LSE
      04:22:40 5170.0 86 AT 5170.0 5175.0 Sell
      		68,240 248 LSE
      04:22:39 5170.0 13 AT 5170.0 5175.0 Sell
      		68,154 247 LSE
      04:20:26 5168.525 28 O 5165.0 5170.0 Buy
      		68,141 246 LSE
      04:20:05 5170.0 22 AT 5165.0 5170.0 Buy
      		68,113 245 LSE
      04:20:05 5170.0 100 AT 5165.0 5170.0 Buy
      		68,091 244 LSE
      04:20:05 5170.0 32 AT 5165.0 5170.0 Buy
      		67,991 243 LSE
      04:20:05 5170.0 26 AT 5165.0 5170.0 Buy
      		67,959 242 LSE
      04:20:05 5170.0 50 AT 5165.0 5170.0 Buy
      		67,933 241 LSE
      04:20:05 5170.0 22 AT 5165.0 5170.0 Buy
      		67,883 240 LSE
      04:20:01 5165.0 86 AT 5160.0 5165.0 Buy
      		67,861 239 LSE
      04:19:58 5165.0 57 AT 5160.0 5170.0
      		67,775 238 LSE
      04:19:58 5165.0 93 AT 5160.0 5165.0 Buy
      		67,718 237 LSE
      04:19:58 5165.0 98 AT 5160.0 5165.0 Buy
      		67,625 236 LSE
      04:19:58 5165.0 442 AT 5160.0 5165.0 Buy
      		67,527 235 LSE
      04:19:58 5165.0 32 AT 5160.0 5165.0 Buy
      		67,085 234 LSE
      04:19:58 5165.0 26 AT 5160.0 5165.0 Buy
      		67,053 233 LSE
      04:19:58 5165.0 50 AT 5160.0 5165.0 Buy
      		67,027 232 LSE
      04:19:58 5165.0 98 AT 5160.0 5165.0 Buy
      		66,977 231 LSE
      04:19:58 5165.0 19 AT 5160.0 5165.0 Buy
      		66,879 230 LSE
      04:19:58 5165.0 54 AT 5160.0 5165.0 Buy
      		66,860 229 LSE
      04:19:58 5165.0 22 AT 5160.0 5165.0 Buy
      		66,806 228 LSE
      04:19:58 5160.0 2 AT 5155.0 5160.0 Buy
      		66,784 227 LSE
      04:19:58 5160.0 26 AT 5155.0 5160.0 Buy
      		66,782 226 LSE
      04:19:58 5160.0 30 AT 5155.0 5160.0 Buy
      		66,756 225 LSE
      04:19:58 5160.0 50 AT 5155.0 5160.0 Buy
      		66,726 224 LSE
      04:19:58 5160.0 4 AT 5155.0 5160.0 Buy
      		66,676 223 LSE
      04:19:50 5160.0 18 AT 5155.0 5160.0 Buy
      		66,672 222 LSE
      04:19:50 5160.0 159 AT 5160.0 5165.0 Sell
      		66,654 221 LSE
      04:18:28 5165.0 11 AT 5165.0 5170.0 Sell
      		66,495 220 LSE
      04:18:21 5165.0 84 O 5165.0 5170.0 Sell
      		66,484 219 LSE
      04:16:36 5170.0 50 AT 5165.0 5170.0 Buy
      		66,400 218 LSE
      04:16:36 5170.0 50 AT 5165.0 5170.0 Buy
      		66,350 217 LSE
      04:16:36 5170.0 26 AT 5165.0 5170.0 Buy
      		66,300 216 LSE
      04:16:36 5170.0 23 AT 5165.0 5170.0 Buy
      		66,274 215 LSE
      04:16:36 5170.0 22 AT 5165.0 5170.0 Buy
      		66,251 214 LSE
      04:16:36 5170.0 31 AT 5165.0 5170.0 Buy
      		66,229 213 LSE
      04:15:43 5170.0 1 O 5165.0 5175.0
      		66,198 212 LSE
      04:15:42 5170.0 34 AT 5170.0 5175.0 Sell
      		66,197 211 LSE
      04:15:42 5170.0 80 AT 5170.0 5175.0 Sell
      		66,163 210 LSE
      04:15:42 5170.0 86 AT 5170.0 5175.0 Sell
      		66,083 209 LSE
      04:15:31 5170.0 76 AT 5170.0 5175.0 Sell
      		65,997 208 LSE
      04:15:31 5170.0 63 AT 5170.0 5175.0 Sell
      		65,921 207 LSE
      04:15:31 5170.0 23 AT 5170.0 5175.0 Sell
      		65,858 206 LSE
      04:15:28 5170.0 85 AT 5170.0 5175.0 Sell
      		65,835 205 LSE
      04:15:28 5170.0 76 AT 5170.0 5175.0 Sell
      		65,750 204 LSE
      04:15:28 5170.0 48 AT 5170.0 5175.0 Sell
      		65,674 203 LSE
      04:14:55 5175.0 13 AT 5170.0 5175.0 Buy
      		65,626 202 LSE
      04:14:55 5175.0 67 AT 5170.0 5175.0 Buy
      		65,613 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      USOTC
      VFUUF
      Vanguard Funds (PK)
      USOTC
      NSANY
      Nissan Motor (PK)
      NYSE
      GTY
      Getty Realty
      Delayed Upgrade Clock