ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.56
      0.87%
      US Tech 100
      18,624.80
      0.48%
      Dow Jones
      40,339.79
      1.22%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,910.85
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:51 5250.0 61 AT 5250.0 5255.0 Sell
      		120,780 851 LSE
      08:32:51 5250.0 364 AT 5250.0 5255.0 Sell
      		120,719 850 LSE
      08:30:00 5250.0 1 O 5245.0 5255.0
      		120,355 849 LSE
      08:30:00 5250.0 18 AT 5250.0 5255.0 Sell
      		120,354 848 LSE
      08:29:59 5255.0 171 O 5250.0 5255.0 Buy
      		120,336 847 LSE
      08:29:58 5250.0 56 AT 5250.0 5255.0 Sell
      		120,165 846 LSE
      08:29:55 5250.0 7 AT 5245.0 5250.0 Buy
      		120,109 845 LSE
      08:29:55 5250.0 147 AT 5245.0 5250.0 Buy
      		120,102 844 LSE
      08:29:55 5250.0 220 AT 5245.0 5250.0 Buy
      		119,955 843 LSE
      08:29:55 5250.0 96 AT 5245.0 5250.0 Buy
      		119,735 842 LSE
      08:29:12 5250.0 11 O 5245.0 5250.0 Buy
      		119,639 841 LSE
      08:29:12 5245.0 11 O 5245.0 5250.0 Sell
      		119,628 840 LSE
      08:29:12 5250.0 18 O 5245.0 5250.0 Buy
      		119,617 839 LSE
      08:29:12 5245.0 17 O 5245.0 5250.0 Sell
      		119,599 838 LSE
      08:28:41 5250.0 62 O 5245.0 5250.0 Buy
      		119,582 837 LSE
      08:28:11 5250.0 78 O 5245.0 5250.0 Buy
      		119,520 836 LSE
      08:28:06 5245.0 65 AT 5240.0 5245.0 Buy
      		119,442 835 LSE
      08:28:06 5245.0 104 AT 5240.0 5245.0 Buy
      		119,377 834 LSE
      08:28:06 5245.0 9 AT 5240.0 5245.0 Buy
      		119,273 833 LSE
      08:28:06 5245.0 46 AT 5240.0 5245.0 Buy
      		119,264 832 LSE
      08:28:06 5245.0 61 AT 5240.0 5245.0 Buy
      		119,218 831 LSE
      08:22:29 5245.0 166 AT 5245.0 5250.0 Sell
      		119,157 830 LSE
      08:22:29 5245.0 2 AT 5240.0 5245.0 Buy
      		118,991 829 LSE
      08:22:29 5245.0 59 AT 5240.0 5245.0 Buy
      		118,989 828 LSE
      08:22:24 5240.0 26 AT 5240.0 5245.0 Sell
      		118,930 827 LSE
      08:22:24 5240.0 62 AT 5240.0 5245.0 Sell
      		118,904 826 LSE
      08:22:24 5240.0 39 AT 5240.0 5245.0 Sell
      		118,842 825 LSE
      08:22:24 5240.0 2 AT 5240.0 5245.0 Sell
      		118,803 824 LSE
      08:22:24 5240.0 61 AT 5240.0 5245.0 Sell
      		118,801 823 LSE
      08:22:24 5240.0 43 AT 5240.0 5245.0 Sell
      		118,740 822 LSE
      08:22:24 5240.0 59 AT 5240.0 5245.0 Sell
      		118,697 821 LSE
      08:15:56 5245.0 53 AT 5245.0 5250.0 Sell
      		118,638 820 LSE
      08:15:56 5245.0 60 AT 5245.0 5250.0 Sell
      		118,585 819 LSE
      08:15:54 5245.0 46 AT 5240.0 5245.0 Buy
      		118,525 818 LSE
      08:15:54 5245.0 29 AT 5240.0 5245.0 Buy
      		118,479 817 LSE
      08:15:54 5245.0 11 AT 5245.0 5250.0 Sell
      		118,450 816 LSE
      08:15:54 5245.0 59 AT 5245.0 5250.0 Sell
      		118,439 815 LSE
      08:15:54 5245.0 126 AT 5245.0 5250.0 Sell
      		118,380 814 LSE
      08:15:34 5250.0 62 O 5245.0 5250.0 Buy
      		118,254 813 LSE
      08:15:10 5250.0 109 O 5240.0 5250.0 Buy
      		118,192 812 LSE
      08:15:05 5245.0 63 AT 5240.0 5245.0 Buy
      		118,083 811 LSE
      08:15:05 5245.0 38 AT 5240.0 5245.0 Buy
      		118,020 810 LSE
      08:15:05 5245.0 35 AT 5240.0 5245.0 Buy
      		117,982 809 LSE
      08:15:05 5245.0 75 AT 5240.0 5245.0 Buy
      		117,947 808 LSE
      08:15:05 5245.0 109 AT 5240.0 5245.0 Buy
      		117,872 807 LSE
      08:11:22 5240.0 17 AT 5235.0 5240.0 Buy
      		117,763 806 LSE
      08:11:22 5240.0 100 AT 5235.0 5240.0 Buy
      		117,746 805 LSE
      08:11:22 5240.0 54 AT 5240.0 5245.0 Sell
      		117,646 804 LSE
      08:11:22 5240.0 98 AT 5235.0 5240.0 Buy
      		117,592 803 LSE
      08:11:22 5240.0 62 AT 5235.0 5240.0 Buy
      		117,494 802 LSE
      08:10:42 5240.0 4 O 5235.0 5245.0
      		117,432 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock