ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,632.98
      0.73%
      US Tech 100
      19,078.00
      1.19%
      Dow Jones
      41,497.22
      0.99%
      Brent Oil
      78.645
      1.58%
      Bitcoin
      60,223.45
      2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,350.00
      15.00
      (0.28%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:49 5240.0 281 O 5235.0 5245.0
      		135,521 901 LSE
      08:38:46 5240.0 36 AT 5235.0 5240.0 Buy
      		135,240 900 LSE
      08:38:46 5240.0 34 AT 5235.0 5240.0 Buy
      		135,204 899 LSE
      08:38:45 5240.0 63 AT 5240.0 5245.0 Sell
      		135,170 898 LSE
      08:38:45 5240.0 79 AT 5235.0 5240.0 Buy
      		135,107 897 LSE
      08:38:45 5240.0 479 AT 5235.0 5240.0 Buy
      		135,028 896 LSE
      08:38:45 5240.0 74 AT 5235.0 5240.0 Buy
      		134,549 895 LSE
      08:38:45 5240.0 37 AT 5235.0 5240.0 Buy
      		134,475 894 LSE
      08:38:45 5240.0 30 AT 5235.0 5240.0 Buy
      		134,438 893 LSE
      08:38:45 5240.0 30 AT 5230.0 5240.0 Buy
      		134,408 892 LSE
      08:37:46 5245.0 10000 O 5230.0 5240.0 Buy
      		134,378 891 LSE
      08:37:20 5240.0 58 O 5230.0 5240.0 Buy
      		124,378 890 LSE
      08:37:15 5235.0 139 AT 5235.0 5240.0 Sell
      		124,320 889 LSE
      08:37:15 5235.0 227 AT 5235.0 5240.0 Sell
      		124,181 888 LSE
      08:37:15 5235.0 64 AT 5235.0 5240.0 Sell
      		123,954 887 LSE
      08:37:15 5235.0 41 AT 5235.0 5240.0 Sell
      		123,890 886 LSE
      08:37:15 5235.0 39 AT 5235.0 5240.0 Sell
      		123,849 885 LSE
      08:37:15 5235.0 59 AT 5235.0 5240.0 Sell
      		123,810 884 LSE
      08:37:15 5235.0 170 AT 5235.0 5240.0 Sell
      		123,751 883 LSE
      08:37:13 5240.0 38 AT 5240.0 5245.0 Sell
      		123,581 882 LSE
      08:37:13 5240.0 21 AT 5240.0 5245.0 Sell
      		123,543 881 LSE
      08:37:13 5240.0 130 AT 5240.0 5245.0 Sell
      		123,522 880 LSE
      08:37:13 5240.0 64 AT 5240.0 5245.0 Sell
      		123,392 879 LSE
      08:37:13 5240.0 42 AT 5240.0 5245.0 Sell
      		123,328 878 LSE
      08:37:13 5240.0 56 AT 5240.0 5245.0 Sell
      		123,286 877 LSE
      08:37:05 5240.0 162 AT 5240.0 5245.0 Sell
      		123,230 876 LSE
      08:37:05 5240.0 149 AT 5240.0 5245.0 Sell
      		123,068 875 LSE
      08:37:05 5240.0 13 AT 5240.0 5245.0 Sell
      		122,919 874 LSE
      08:37:04 5240.0 100 AT 5240.0 5245.0 Sell
      		122,906 873 LSE
      08:35:37 5245.0 36 AT 5245.0 5250.0 Sell
      		122,806 872 LSE
      08:35:35 5245.0 6 AT 5245.0 5250.0 Sell
      		122,770 871 LSE
      08:34:58 5250.0 57 O 5245.0 5250.0 Buy
      		122,764 870 LSE
      08:34:54 5245.0 61 AT 5240.0 5245.0 Buy
      		122,707 869 LSE
      08:34:54 5245.0 9 AT 5240.0 5245.0 Buy
      		122,646 868 LSE
      08:34:54 5245.0 166 AT 5240.0 5245.0 Buy
      		122,637 867 LSE
      08:34:54 5245.0 234 AT 5240.0 5245.0 Buy
      		122,471 866 LSE
      08:34:54 5245.0 78 AT 5245.0 5250.0 Sell
      		122,237 865 LSE
      08:34:54 5245.0 83 AT 5245.0 5250.0 Sell
      		122,159 864 LSE
      08:34:54 5245.0 41 AT 5245.0 5250.0 Sell
      		122,076 863 LSE
      08:34:03 5255.0 80 O 5245.0 5255.0 Buy
      		122,035 862 LSE
      08:33:58 5250.0 245 AT 5250.0 5255.0 Sell
      		121,955 861 LSE
      08:33:58 5250.0 83 AT 5250.0 5255.0 Sell
      		121,710 860 LSE
      08:33:06 5255.0 65 O 5250.0 5255.0 Buy
      		121,627 859 LSE
      08:33:01 5250.0 234 AT 5250.0 5255.0 Sell
      		121,562 858 LSE
      08:33:01 5250.0 60 AT 5250.0 5255.0 Sell
      		121,328 857 LSE
      08:32:56 5255.0 131 O 5250.0 5255.0 Buy
      		121,268 856 LSE
      08:32:52 5250.0 28 AT 5250.0 5255.0 Sell
      		121,137 855 LSE
      08:32:51 5250.0 95 O 5245.0 5255.0
      		121,109 854 LSE
      08:32:51 5250.0 152 AT 5250.0 5255.0 Sell
      		121,014 853 LSE
      08:32:51 5250.0 82 AT 5250.0 5255.0 Sell
      		120,862 852 LSE
      08:32:51 5250.0 61 AT 5250.0 5255.0 Sell
      		120,780 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC3F8E
      Unicredit Bank
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      Delayed Upgrade Clock