ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.80
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      64,080.70
      -1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      -40.00
      ( -0.76% )
      Updated: 08:43:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:47 5185.0 12 AT 5185.0 5190.0 Sell
      		57,374 51 LSE
      03:10:01 5185.0 2 AT 5180.0 5185.0 Buy
      		57,362 50 LSE
      03:09:36 5175.0 21 AT 5175.0 5185.0 Sell
      		57,360 49 LSE
      03:09:36 5175.0 32 AT 5175.0 5185.0 Sell
      		57,339 48 LSE
      03:09:36 5175.0 29 AT 5175.0 5185.0 Sell
      		57,307 47 LSE
      03:09:27 5180.0 31 AT 5180.0 5185.0 Sell
      		57,278 46 LSE
      03:09:19 5185.0 32 AT 5175.0 5185.0 Buy
      		57,247 45 LSE
      03:09:19 5185.0 142 AT 5175.0 5185.0 Buy
      		57,215 44 LSE
      03:09:19 5185.0 1 AT 5175.0 5185.0 Buy
      		57,073 43 LSE
      03:06:30 5180.0 40 AT 5170.0 5180.0 Buy
      		57,072 42 LSE
      03:06:30 5175.0 40 AT 5165.0 5175.0 Buy
      		57,032 41 LSE
      03:06:07 5181.875 500 O 5170.0 5185.0 Buy
      		56,992 40 LSE
      03:06:00 5180.0 65 AT 5180.0 5185.0 Sell
      		56,492 39 LSE
      03:05:14 5199.121 19 O 5185.0 5205.0 Buy
      		56,427 38 LSE
      03:05:03 5190.0 23 AT 5190.0 5200.0 Sell
      		56,408 37 LSE
      03:05:03 5190.0 18 AT 5190.0 5205.0 Sell
      		56,385 36 LSE
      03:05:03 5190.0 39 AT 5190.0 5205.0 Sell
      		56,367 35 LSE
      03:05:03 5190.0 36 AT 5190.0 5205.0 Sell
      		56,328 34 LSE
      03:05:03 5190.0 52 AT 5190.0 5205.0 Sell
      		56,292 33 LSE
      03:05:03 5190.0 54 AT 5190.0 5205.0 Sell
      		56,240 32 LSE
      03:05:00 5200.0 1 AT 5200.0 5210.0 Sell
      		56,186 31 LSE
      03:05:00 5200.0 16 AT 5200.0 5215.0 Sell
      		56,185 30 LSE
      03:05:00 5200.0 20 AT 5200.0 5215.0 Sell
      		56,169 29 LSE
      03:04:52 5205.0 161 AT 5200.0 5205.0 Buy
      		56,149 28 LSE
      03:04:52 5205.0 38 AT 5205.0 5215.0 Sell
      		55,988 27 LSE
      03:02:35 5210.0 5 AT 5210.0 5225.0 Sell
      		55,950 26 LSE
      03:02:35 5215.0 81 AT 5215.0 5225.0 Sell
      		55,945 25 LSE
      03:02:35 5215.0 81 AT 5210.0 5215.0 Buy
      		55,864 24 LSE
      03:02:35 5215.0 38 AT 5215.0 5230.0 Sell
      		55,783 23 LSE
      03:02:35 5215.0 41 AT 5215.0 5230.0 Sell
      		55,745 22 LSE
      03:02:35 5215.0 39 AT 5215.0 5230.0 Sell
      		55,704 21 LSE
      03:02:30 5220.0 52 AT 5220.0 5230.0 Sell
      		55,665 20 LSE
      03:02:30 5220.0 40 AT 5220.0 5230.0 Sell
      		55,613 19 LSE
      03:02:29 5220.0 42 AT 5220.0 5235.0 Sell
      		55,573 18 LSE
      03:02:29 5220.0 41 AT 5220.0 5235.0 Sell
      		55,531 17 LSE
      03:02:29 5225.0 30 AT 5225.0 5240.0 Sell
      		55,490 16 LSE
      03:02:29 5225.0 11 AT 5225.0 5240.0 Sell
      		55,460 15 LSE
      03:02:29 5225.0 37 AT 5225.0 5240.0 Sell
      		55,449 14 LSE
      03:02:00 5230.0 10 AT 5230.0 5240.0 Sell
      		55,412 13 LSE
      03:01:21 5230.0 2 O 5225.0 5245.0 Sell
      		55,402 12 LSE
      03:01:13 5240.0 101 AT 5240.0 5255.0 Sell
      		55,400 11 LSE
      03:01:13 5240.0 52 AT 5240.0 5255.0 Sell
      		55,299 10 LSE
      03:00:40 5240.0 84 AT 5230.0 5240.0 Buy
      		55,247 9 LSE
      03:00:34 5230.0 1 AT 5220.0 5230.0 Buy
      		55,163 8 LSE
      03:00:33 5225.0 54 AT 5215.0 5225.0 Buy
      		55,162 7 LSE
      03:00:33 5225.0 26 AT 5215.0 5225.0 Buy
      		55,108 6 LSE
      03:00:29 5224.985 4 O 5210.0 5225.0 Buy
      		55,082 5 LSE
      03:00:27 5210.0 26 AT 5210.0 5250.0 Sell
      		55,078 4 LSE
      03:00:27 5215.0 59 AT 5215.0 5250.0 Sell
      		55,052 3 LSE
      03:00:27 5230.0 297 UT 5265.0 5270.0
      		54,993 2 LSE
      02:15:34 5278.11 54696 O 5265.0 5270.0
      		54,696 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      NATR
      Natures Sunshine Products
      Delayed Upgrade Clock