ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.49
      0.93%
      US Tech 100
      18,604.80
      0.38%
      Dow Jones
      40,351.54
      1.25%
      Brent Oil
      81.235
      0.62%
      Bitcoin
      64,876.16
      -0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:31 5200.0 19 O 5195.0 5200.0 Buy
      		73,160 301 LSE
      04:53:31 5200.0 52 AT 5195.0 5200.0 Buy
      		73,141 300 LSE
      04:53:31 5200.0 61 AT 5195.0 5200.0 Buy
      		73,089 299 LSE
      04:53:31 5200.0 123 AT 5195.0 5200.0 Buy
      		73,028 298 LSE
      04:51:50 5200.0 52 AT 5195.0 5200.0 Buy
      		72,905 297 LSE
      04:51:50 5200.0 1317 AT 5195.0 5200.0 Buy
      		72,853 296 LSE
      04:51:50 5200.0 51 AT 5200.0 5205.0 Sell
      		71,536 295 LSE
      04:51:41 5195.236 1368 O 5200.0 5205.0 Sell
      		71,485 294 LSE
      04:49:38 5200.0 123 AT 5200.0 5205.0 Sell
      		70,117 293 LSE
      04:49:38 5200.0 54 AT 5195.0 5200.0 Buy
      		69,994 292 LSE
      04:49:38 5200.0 5 AT 5200.0 5205.0 Sell
      		69,940 291 LSE
      04:45:28 5200.0 78 AT 5200.0 5205.0 Sell
      		69,935 290 LSE
      04:45:28 5200.0 8 AT 5200.0 5205.0 Sell
      		69,857 289 LSE
      04:45:28 5200.0 21 AT 5200.0 5205.0 Sell
      		69,849 288 LSE
      04:43:00 5205.0 87 AT 5200.0 5205.0 Buy
      		69,828 287 LSE
      04:43:00 5205.0 44 AT 5200.0 5205.0 Buy
      		69,741 286 LSE
      04:43:00 5205.0 98 AT 5200.0 5205.0 Buy
      		69,697 285 LSE
      04:43:00 5205.0 40 AT 5200.0 5205.0 Buy
      		69,599 284 LSE
      04:42:29 5200.0 34 AT 5195.0 5200.0 Buy
      		69,559 283 LSE
      04:42:29 5200.0 78 AT 5195.0 5200.0 Buy
      		69,525 282 LSE
      04:42:29 5200.0 40 AT 5195.0 5200.0 Buy
      		69,447 281 LSE
      04:42:29 5200.0 83 AT 5195.0 5200.0 Buy
      		69,407 280 LSE
      04:42:29 5200.0 54 AT 5195.0 5200.0 Buy
      		69,324 279 LSE
      04:41:23 5195.0 90 AT 5190.0 5195.0 Buy
      		69,270 278 LSE
      04:41:23 5195.0 1 AT 5190.0 5195.0 Buy
      		69,180 277 LSE
      04:39:02 5190.0 54 AT 5180.0 5190.0 Buy
      		69,179 276 LSE
      04:39:02 5190.0 12 AT 5180.0 5190.0 Buy
      		69,125 275 LSE
      04:39:02 5190.0 26 AT 5180.0 5190.0 Buy
      		69,113 274 LSE
      04:39:02 5190.0 119 AT 5180.0 5190.0 Buy
      		69,087 273 LSE
      04:39:02 5190.0 54 AT 5180.0 5190.0 Buy
      		68,968 272 LSE
      04:35:00 5185.0 25 AT 5180.0 5185.0 Buy
      		68,914 271 LSE
      04:34:23 5185.0 1 AT 5180.0 5185.0 Buy
      		68,889 270 LSE
      04:33:34 5183.528 9 O 5180.0 5185.0 Buy
      		68,888 269 LSE
      04:32:11 5180.0 4 AT 5175.0 5180.0 Buy
      		68,879 268 LSE
      04:32:11 5180.0 49 AT 5175.0 5180.0 Buy
      		68,875 267 LSE
      04:32:11 5180.0 26 AT 5175.0 5180.0 Buy
      		68,826 266 LSE
      04:32:11 5180.0 16 AT 5175.0 5180.0 Buy
      		68,800 265 LSE
      04:32:11 5180.0 22 AT 5175.0 5180.0 Buy
      		68,784 264 LSE
      04:32:11 5180.0 51 AT 5175.0 5180.0 Buy
      		68,762 263 LSE
      04:26:22 5175.0 48 AT 5170.0 5175.0 Buy
      		68,711 262 LSE
      04:26:01 5175.0 55 AT 5170.0 5175.0 Buy
      		68,663 261 LSE
      04:26:01 5175.0 48 AT 5170.0 5175.0 Buy
      		68,608 260 LSE
      04:25:45 5175.0 14 AT 5170.0 5175.0 Buy
      		68,560 259 LSE
      04:25:45 5175.0 14 AT 5170.0 5175.0 Buy
      		68,546 258 LSE
      04:25:45 5175.0 22 AT 5170.0 5175.0 Buy
      		68,532 257 LSE
      04:25:45 5175.0 49 AT 5170.0 5175.0 Buy
      		68,510 256 LSE
      04:25:45 5175.0 32 AT 5170.0 5175.0 Buy
      		68,461 255 LSE
      04:25:45 5175.0 3 AT 5170.0 5175.0 Buy
      		68,429 254 LSE
      04:25:45 5175.0 23 AT 5165.0 5175.0 Buy
      		68,426 253 LSE
      04:25:45 5175.0 22 AT 5165.0 5175.0 Buy
      		68,403 252 LSE
      04:25:45 5175.0 48 AT 5165.0 5175.0 Buy
      		68,381 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      FTEFF
      First Trust Global Funds (GM)
      USOTC
      NSVGF
      Nass Valley Gateway (PK)
      BIT
      UC7WKH
      Unicredit Bank
      USOTC
      VGWEF
      Vanguard Funds (PK)
      LSE
      HPRD
      Hsbc Ftse Ep $
      Delayed Upgrade Clock