ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.99
      0.90%
      US Tech 100
      18,608.80
      0.40%
      Dow Jones
      40,349.60
      1.24%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,930.70
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:59 5225.0 22 AT 5215.0 5225.0 Buy
      		86,958 501 LSE
      06:30:59 5225.0 54 AT 5215.0 5225.0 Buy
      		86,936 500 LSE
      06:30:09 5222.695 50 O 5215.0 5225.0 Buy
      		86,882 499 LSE
      06:29:52 5220.0 38 AT 5215.0 5220.0 Buy
      		86,832 498 LSE
      06:29:52 5220.0 46 AT 5215.0 5220.0 Buy
      		86,794 497 LSE
      06:29:52 5220.0 37 AT 5215.0 5220.0 Buy
      		86,748 496 LSE
      06:29:52 5220.0 92 AT 5215.0 5220.0 Buy
      		86,711 495 LSE
      06:29:50 5215.0 30 AT 5215.0 5220.0 Sell
      		86,619 494 LSE
      06:29:50 5215.0 123 AT 5215.0 5220.0 Sell
      		86,589 493 LSE
      06:29:50 5215.0 56 AT 5215.0 5220.0 Sell
      		86,466 492 LSE
      06:29:50 5220.0 52 AT 5220.0 5225.0 Sell
      		86,410 491 LSE
      06:29:50 5225.0 2 AT 5225.0 5230.0 Sell
      		86,358 490 LSE
      06:29:50 5225.0 89 AT 5225.0 5230.0 Sell
      		86,356 489 LSE
      06:29:50 5225.0 8 AT 5225.0 5230.0 Sell
      		86,267 488 LSE
      06:29:50 5225.0 542 AT 5225.0 5230.0 Sell
      		86,259 487 LSE
      06:29:50 5225.0 39 AT 5225.0 5230.0 Sell
      		85,717 486 LSE
      06:29:50 5225.0 35 AT 5225.0 5230.0 Sell
      		85,678 485 LSE
      06:29:50 5225.0 35 AT 5225.0 5230.0 Sell
      		85,643 484 LSE
      06:29:50 5225.0 52 AT 5225.0 5230.0 Sell
      		85,608 483 LSE
      06:29:50 5230.0 2 AT 5230.0 5235.0 Sell
      		85,556 482 LSE
      06:29:09 5235.0 8 AT 5230.0 5235.0 Buy
      		85,554 481 LSE
      06:29:09 5235.0 52 AT 5230.0 5235.0 Buy
      		85,546 480 LSE
      06:26:38 5235.0 74 AT 5235.0 5240.0 Sell
      		85,494 479 LSE
      06:26:38 5235.0 40 AT 5235.0 5240.0 Sell
      		85,420 478 LSE
      06:26:38 5235.0 38 AT 5235.0 5240.0 Sell
      		85,380 477 LSE
      06:26:38 5235.0 39 AT 5235.0 5240.0 Sell
      		85,342 476 LSE
      06:26:38 5235.0 2 AT 5235.0 5240.0 Sell
      		85,303 475 LSE
      06:26:38 5240.0 36 AT 5240.0 5245.0 Sell
      		85,301 474 LSE
      06:26:38 5240.0 22 AT 5240.0 5245.0 Sell
      		85,265 473 LSE
      06:26:38 5240.0 8 AT 5240.0 5245.0 Sell
      		85,243 472 LSE
      06:26:38 5240.0 7 AT 5240.0 5245.0 Sell
      		85,235 471 LSE
      06:25:09 5240.0 29 AT 5235.0 5240.0 Buy
      		85,228 470 LSE
      06:25:09 5240.0 25 AT 5235.0 5240.0 Buy
      		85,199 469 LSE
      06:25:09 5240.0 59 AT 5235.0 5240.0 Buy
      		85,174 468 LSE
      06:25:09 5240.0 80 AT 5235.0 5240.0 Buy
      		85,115 467 LSE
      06:25:09 5240.0 54 AT 5235.0 5240.0 Buy
      		85,035 466 LSE
      06:21:19 5240.0 83 O 5235.0 5240.0 Buy
      		84,981 465 LSE
      06:21:14 5235.0 2 AT 5230.0 5235.0 Buy
      		84,898 464 LSE
      06:21:14 5235.0 98 AT 5230.0 5235.0 Buy
      		84,896 463 LSE
      06:21:14 5235.0 52 AT 5230.0 5235.0 Buy
      		84,798 462 LSE
      06:16:10 5230.0 48 O 5230.0 5240.0 Sell
      		84,746 461 LSE
      06:15:23 5230.0 48 O 5230.0 5240.0 Sell
      		84,698 460 LSE
      06:12:15 5235.0 34 AT 5230.0 5235.0 Buy
      		84,650 459 LSE
      06:12:15 5235.0 100 AT 5230.0 5235.0 Buy
      		84,616 458 LSE
      06:12:09 5230.0 8 AT 5230.0 5235.0 Sell
      		84,516 457 LSE
      06:12:07 5230.0 19 AT 5225.0 5230.0 Buy
      		84,508 456 LSE
      06:12:07 5230.0 96 AT 5225.0 5230.0 Buy
      		84,489 455 LSE
      06:10:57 5230.0 95 O 5225.0 5230.0 Buy
      		84,393 454 LSE
      06:10:54 5225.0 89 AT 5225.0 5230.0 Sell
      		84,298 453 LSE
      06:10:54 5225.0 92 AT 5225.0 5230.0 Sell
      		84,209 452 LSE
      06:10:54 5225.0 39 AT 5225.0 5230.0 Sell
      		84,117 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      NYSE
      AROC
      Archrock
      Delayed Upgrade Clock