ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,386.80
      -0.80%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,568.55
      -1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:44 5255.0 17 AT 5250.0 5255.0 Buy
      		292,773 2001 LSE
      11:02:44 5255.0 144 AT 5250.0 5255.0 Buy
      		292,756 2000 LSE
      11:02:44 5255.0 38 AT 5250.0 5255.0 Buy
      		292,612 1999 LSE
      11:02:44 5255.0 39 AT 5250.0 5255.0 Buy
      		292,574 1998 LSE
      11:02:44 5255.0 1 AT 5250.0 5255.0 Buy
      		292,535 1997 LSE
      11:02:44 5255.0 76 AT 5250.0 5255.0 Buy
      		292,534 1996 LSE
      11:02:44 5255.0 148 AT 5250.0 5255.0 Buy
      		292,458 1995 LSE
      11:02:44 5255.0 442 AT 5250.0 5255.0 Buy
      		292,310 1994 LSE
      11:02:44 5255.0 294 AT 5250.0 5260.0
      		291,868 1993 LSE
      11:02:44 5255.0 82 AT 5250.0 5255.0 Buy
      		291,574 1992 LSE
      11:02:44 5255.0 66 AT 5250.0 5255.0 Buy
      		291,492 1991 LSE
      11:02:44 5255.0 600 AT 5250.0 5255.0 Buy
      		291,426 1990 LSE
      11:02:38 5255.0 78 AT 5255.0 5260.0 Sell
      		290,826 1989 LSE
      11:02:24 5255.0 60 AT 5255.0 5260.0 Sell
      		290,748 1988 LSE
      11:00:01 5255.0 81 AT 5255.0 5260.0 Sell
      		290,688 1987 LSE
      11:00:01 5255.0 37 AT 5255.0 5260.0 Sell
      		290,607 1986 LSE
      11:00:01 5255.0 114 AT 5255.0 5260.0 Sell
      		290,570 1985 LSE
      11:00:01 5255.0 150 AT 5255.0 5260.0 Sell
      		290,456 1984 LSE
      11:00:01 5255.0 169 AT 5250.0 5255.0 Buy
      		290,306 1983 LSE
      11:00:01 5255.0 80 AT 5255.0 5260.0 Sell
      		290,137 1982 LSE
      11:00:01 5255.0 520 AT 5250.0 5260.0
      		290,057 1981 LSE
      11:00:01 5255.0 141 AT 5250.0 5255.0 Buy
      		289,537 1980 LSE
      11:00:01 5255.0 525 AT 5250.0 5255.0 Buy
      		289,396 1979 LSE
      11:00:01 5255.0 2 AT 5250.0 5255.0 Buy
      		288,871 1978 LSE
      11:00:01 5255.0 146 AT 5250.0 5255.0 Buy
      		288,869 1977 LSE
      11:00:01 5255.0 169 AT 5250.0 5255.0 Buy
      		288,723 1976 LSE
      11:00:01 5255.0 2 AT 5250.0 5255.0 Buy
      		288,554 1975 LSE
      11:00:01 5255.0 24 AT 5250.0 5255.0 Buy
      		288,552 1974 LSE
      11:00:01 5255.0 52 AT 5250.0 5255.0 Buy
      		288,528 1973 LSE
      11:00:01 5255.0 130 AT 5250.0 5255.0 Buy
      		288,476 1972 LSE
      10:59:10 5250.0 34 AT 5250.0 5255.0 Sell
      		288,346 1971 LSE
      10:59:10 5250.0 40 AT 5250.0 5255.0 Sell
      		288,312 1970 LSE
      10:59:10 5250.0 60 AT 5250.0 5255.0 Sell
      		288,272 1969 LSE
      10:59:10 5250.0 169 AT 5250.0 5255.0 Sell
      		288,212 1968 LSE
      10:59:10 5250.0 45 AT 5245.0 5250.0 Buy
      		288,043 1967 LSE
      10:59:10 5250.0 78 AT 5245.0 5250.0 Buy
      		287,998 1966 LSE
      10:59:10 5250.0 2 AT 5245.0 5250.0 Buy
      		287,920 1965 LSE
      10:59:10 5250.0 38 AT 5245.0 5250.0 Buy
      		287,918 1964 LSE
      10:58:45 5250.0 8 AT 5245.0 5250.0 Buy
      		287,880 1963 LSE
      10:58:45 5250.0 81 AT 5250.0 5255.0 Sell
      		287,872 1962 LSE
      10:58:45 5250.0 79 AT 5250.0 5255.0 Sell
      		287,791 1961 LSE
      10:58:45 5250.0 18 AT 5250.0 5255.0 Sell
      		287,712 1960 LSE
      10:58:45 5250.0 169 AT 5250.0 5255.0 Sell
      		287,694 1959 LSE
      10:58:45 5250.0 72 AT 5250.0 5255.0 Sell
      		287,525 1958 LSE
      10:56:14 5250.0 5 AT 5245.0 5250.0 Buy
      		287,453 1957 LSE
      10:56:14 5250.0 2 AT 5245.0 5250.0 Buy
      		287,448 1956 LSE
      10:56:14 5250.0 60 AT 5245.0 5250.0 Buy
      		287,446 1955 LSE
      10:56:10 5250.0 18 O 5245.0 5250.0 Buy
      		287,386 1954 LSE
      10:55:27 5250.0 40 AT 5250.0 5255.0 Sell
      		287,368 1953 LSE
      10:55:27 5250.0 18 AT 5250.0 5255.0 Sell
      		287,328 1952 LSE
      10:52:53 5250.0 78 AT 5245.0 5250.0 Buy
      		287,310 1951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      NGMS
      NeoGames
      BIT
      UB0P2B
      UniCredit Bank
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      BIT
      UC6102
      Unicredit Bank
      BIT
      P20953
      NLBNPIT20953 20991231 13...
      BIT
      1BMW3
      Bayerische Motoren Werke
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock