ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,357.20
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.41
      0.84%
      Bitcoin
      64,448.87
      -1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:11 5235.0 40 AT 5230.0 5235.0 Buy
      		181,000 1301 LSE
      09:45:11 5235.0 26 AT 5230.0 5235.0 Buy
      		180,960 1300 LSE
      09:44:18 5235.0 72 AT 5235.0 5240.0 Sell
      		180,934 1299 LSE
      09:44:18 5235.0 42 AT 5235.0 5240.0 Sell
      		180,862 1298 LSE
      09:44:15 5235.0 32 AT 5230.0 5235.0 Buy
      		180,820 1297 LSE
      09:44:15 5235.0 37 AT 5235.0 5240.0 Sell
      		180,788 1296 LSE
      09:44:13 5235.0 258 AT 5230.0 5235.0 Buy
      		180,751 1295 LSE
      09:44:13 5235.0 39 AT 5230.0 5240.0
      		180,493 1294 LSE
      09:44:13 5235.0 219 AT 5230.0 5235.0 Buy
      		180,454 1293 LSE
      09:44:13 5235.0 39 AT 5230.0 5235.0 Buy
      		180,235 1292 LSE
      09:44:13 5235.0 258 AT 5230.0 5235.0 Buy
      		180,196 1291 LSE
      09:44:13 5235.0 258 AT 5230.0 5235.0 Buy
      		179,938 1290 LSE
      09:44:06 5235.0 258 AT 5230.0 5235.0 Buy
      		179,680 1289 LSE
      09:44:06 5235.0 258 AT 5230.0 5235.0 Buy
      		179,422 1288 LSE
      09:44:06 5235.0 258 AT 5230.0 5235.0 Buy
      		179,164 1287 LSE
      09:44:06 5235.0 258 AT 5230.0 5235.0 Buy
      		178,906 1286 LSE
      09:44:06 5235.0 258 AT 5230.0 5235.0 Buy
      		178,648 1285 LSE
      09:43:50 5235.0 40 AT 5235.0 5240.0 Sell
      		178,390 1284 LSE
      09:43:50 5235.0 14 AT 5230.0 5235.0 Buy
      		178,350 1283 LSE
      09:43:50 5235.0 244 AT 5230.0 5235.0 Buy
      		178,336 1282 LSE
      09:43:50 5235.0 258 AT 5230.0 5235.0 Buy
      		178,092 1281 LSE
      09:43:48 5235.0 258 AT 5230.0 5235.0 Buy
      		177,834 1280 LSE
      09:43:48 5235.0 1 AT 5230.0 5240.0
      		177,576 1279 LSE
      09:43:48 5235.0 258 AT 5230.0 5235.0 Buy
      		177,575 1278 LSE
      09:43:45 5235.0 11 AT 5230.0 5235.0 Buy
      		177,317 1277 LSE
      09:43:45 5235.0 247 AT 5230.0 5235.0 Buy
      		177,306 1276 LSE
      09:43:45 5235.0 155 AT 5230.0 5240.0
      		177,059 1275 LSE
      09:43:45 5235.0 103 AT 5230.0 5235.0 Buy
      		176,904 1274 LSE
      09:43:45 5235.0 155 AT 5230.0 5235.0 Buy
      		176,801 1273 LSE
      09:43:44 5235.0 157 AT 5230.0 5235.0 Buy
      		176,646 1272 LSE
      09:43:44 5235.0 99 AT 5230.0 5235.0 Buy
      		176,489 1271 LSE
      09:43:44 5235.0 2 AT 5230.0 5235.0 Buy
      		176,390 1270 LSE
      09:43:44 5235.0 50 AT 5235.0 5240.0 Sell
      		176,388 1269 LSE
      09:43:44 5235.0 160 AT 5235.0 5240.0 Sell
      		176,338 1268 LSE
      09:43:44 5235.0 73 AT 5235.0 5240.0 Sell
      		176,178 1267 LSE
      09:43:44 5235.0 41 AT 5235.0 5240.0 Sell
      		176,105 1266 LSE
      09:43:44 5235.0 60 AT 5235.0 5240.0 Sell
      		176,064 1265 LSE
      09:43:44 5235.0 123 AT 5235.0 5240.0 Sell
      		176,004 1264 LSE
      09:43:05 5235.0 38 AT 5230.0 5235.0 Buy
      		175,881 1263 LSE
      09:43:05 5235.0 46 AT 5230.0 5235.0 Buy
      		175,843 1262 LSE
      09:43:05 5235.0 63 AT 5230.0 5235.0 Buy
      		175,797 1261 LSE
      09:43:04 5235.0 39 AT 5235.0 5240.0 Sell
      		175,734 1260 LSE
      09:43:04 5235.0 123 AT 5235.0 5240.0 Sell
      		175,695 1259 LSE
      09:43:04 5235.0 36 AT 5230.0 5235.0 Buy
      		175,572 1258 LSE
      09:43:04 5235.0 72 AT 5230.0 5235.0 Buy
      		175,536 1257 LSE
      09:43:04 5235.0 61 AT 5230.0 5235.0 Buy
      		175,464 1256 LSE
      09:43:03 5235.0 123 AT 5230.0 5235.0 Buy
      		175,403 1255 LSE
      09:43:03 5235.0 418 AT 5230.0 5240.0
      		175,280 1254 LSE
      09:43:03 5235.0 258 AT 5230.0 5235.0 Buy
      		174,862 1253 LSE
      09:43:03 5235.0 642 AT 5230.0 5240.0
      		174,604 1252 LSE
      09:43:03 5235.0 258 AT 5230.0 5235.0 Buy
      		173,962 1251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      NGMS
      NeoGames
      BIT
      P1TCF6
      BNP Paribas Issuance
      BIT
      P20HZ3
      NLBNPIT20HZ3 20991231 25...
      BIT
      P1YMU4
      NLBNPIT1YMU4 20991231 38...
      TSX
      CAR.UN
      Canadian Apartment Prope...
      LSE
      65UU
      Barclays 27
      KOSPI
      053210
      KT Skylife
      Delayed Upgrade Clock