ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.21
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:12 5195.0 39 AT 5195.0 5200.0 Sell
      		75,401 351 LSE
      05:12:45 5200.0 2 AT 5200.0 5205.0 Sell
      		75,362 350 LSE
      05:12:45 5200.0 8 AT 5200.0 5205.0 Sell
      		75,360 349 LSE
      05:12:45 5200.0 39 AT 5200.0 5205.0 Sell
      		75,352 348 LSE
      05:12:17 5205.0 7 AT 5205.0 5210.0 Sell
      		75,313 347 LSE
      05:12:17 5205.0 7 AT 5205.0 5210.0 Sell
      		75,306 346 LSE
      05:12:15 5205.0 14 O 5205.0 5210.0 Sell
      		75,299 345 LSE
      05:10:30 5210.0 53 AT 5210.0 5220.0 Sell
      		75,285 344 LSE
      05:08:17 5215.0 79 AT 5215.0 5220.0 Sell
      		75,232 343 LSE
      05:06:28 5215.0 42 AT 5205.0 5215.0 Buy
      		75,153 342 LSE
      05:06:28 5215.0 46 AT 5205.0 5215.0 Buy
      		75,111 341 LSE
      05:06:28 5215.0 82 AT 5205.0 5215.0 Buy
      		75,065 340 LSE
      05:06:28 5215.0 54 AT 5205.0 5215.0 Buy
      		74,983 339 LSE
      05:06:28 5215.0 2 AT 5205.0 5215.0 Buy
      		74,929 338 LSE
      05:06:28 5215.0 56 AT 5205.0 5215.0 Buy
      		74,927 337 LSE
      05:01:06 5210.0 42 AT 5205.0 5210.0 Buy
      		74,871 336 LSE
      05:01:06 5210.0 53 AT 5205.0 5210.0 Buy
      		74,829 335 LSE
      04:58:31 5210.0 103 O 5205.0 5215.0
      		74,776 334 LSE
      04:58:31 5210.0 7 AT 5210.0 5215.0 Sell
      		74,673 333 LSE
      04:58:31 5210.0 95 AT 5210.0 5215.0 Sell
      		74,666 332 LSE
      04:57:05 5210.0 50 AT 5205.0 5210.0 Buy
      		74,571 331 LSE
      04:57:05 5210.0 41 AT 5205.0 5210.0 Buy
      		74,521 330 LSE
      04:54:09 5205.0 98 AT 5205.0 5210.0 Sell
      		74,480 329 LSE
      04:54:09 5205.0 10 AT 5205.0 5210.0 Sell
      		74,382 328 LSE
      04:54:09 5205.0 3 AT 5205.0 5210.0 Sell
      		74,372 327 LSE
      04:53:33 5205.0 16 O 5205.0 5210.0 Sell
      		74,369 326 LSE
      04:53:33 5205.0 114 AT 5205.0 5215.0 Sell
      		74,353 325 LSE
      04:53:33 5210.0 42 AT 5205.0 5210.0 Buy
      		74,239 324 LSE
      04:53:33 5210.0 13 AT 5205.0 5210.0 Buy
      		74,197 323 LSE
      04:53:33 5210.0 95 AT 5205.0 5210.0 Buy
      		74,184 322 LSE
      04:53:33 5210.0 51 AT 5205.0 5210.0 Buy
      		74,089 321 LSE
      04:53:33 5210.0 39 AT 5205.0 5210.0 Buy
      		74,038 320 LSE
      04:53:33 5210.0 41 AT 5205.0 5210.0 Buy
      		73,999 319 LSE
      04:53:32 5205.0 67 AT 5200.0 5205.0 Buy
      		73,958 318 LSE
      04:53:32 5205.0 1 AT 5200.0 5205.0 Buy
      		73,891 317 LSE
      04:53:32 5205.0 98 AT 5200.0 5205.0 Buy
      		73,890 316 LSE
      04:53:32 5205.0 40 AT 5200.0 5205.0 Buy
      		73,792 315 LSE
      04:53:32 5205.0 35 AT 5200.0 5205.0 Buy
      		73,752 314 LSE
      04:53:32 5205.0 14 AT 5200.0 5205.0 Buy
      		73,717 313 LSE
      04:53:32 5205.0 19 AT 5200.0 5205.0 Buy
      		73,703 312 LSE
      04:53:32 5205.0 16 AT 5200.0 5205.0 Buy
      		73,684 311 LSE
      04:53:32 5205.0 75 AT 5200.0 5205.0 Buy
      		73,668 310 LSE
      04:53:32 5205.0 50 AT 5200.0 5205.0 Buy
      		73,593 309 LSE
      04:53:32 5205.0 128 AT 5200.0 5205.0 Buy
      		73,543 308 LSE
      04:53:32 5205.0 14 AT 5200.0 5205.0 Buy
      		73,415 307 LSE
      04:53:32 5205.0 21 AT 5200.0 5205.0 Buy
      		73,401 306 LSE
      04:53:32 5205.0 55 AT 5200.0 5205.0 Buy
      		73,380 305 LSE
      04:53:32 5205.0 111 AT 5200.0 5205.0 Buy
      		73,325 304 LSE
      04:53:32 5200.0 52 AT 5195.0 5200.0 Buy
      		73,214 303 LSE
      04:53:32 5200.0 2 AT 5195.0 5200.0 Buy
      		73,162 302 LSE
      04:53:31 5200.0 19 O 5195.0 5200.0 Buy
      		73,160 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock