ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.70
      0.95%
      US Tech 100
      18,628.40
      0.50%
      Dow Jones
      40,348.81
      1.24%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,025.67
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:55 5175.0 67 AT 5170.0 5175.0 Buy
      		65,613 201 LSE
      04:14:13 5175.0 80 AT 5175.0 5180.0 Sell
      		65,546 200 LSE
      04:14:13 5175.0 6 AT 5175.0 5180.0 Sell
      		65,466 199 LSE
      04:14:13 5175.0 78 AT 5175.0 5180.0 Sell
      		65,460 198 LSE
      04:14:13 5175.0 75 AT 5175.0 5185.0 Sell
      		65,382 197 LSE
      04:14:13 5175.0 59 AT 5175.0 5185.0 Sell
      		65,307 196 LSE
      04:14:13 5175.0 100 AT 5175.0 5185.0 Sell
      		65,248 195 LSE
      04:14:13 5175.0 53 AT 5175.0 5185.0 Sell
      		65,148 194 LSE
      04:14:13 5175.0 40 AT 5175.0 5185.0 Sell
      		65,095 193 LSE
      04:14:13 5175.0 41 AT 5175.0 5185.0 Sell
      		65,055 192 LSE
      04:13:38 5180.0 51 AT 5180.0 5185.0 Sell
      		65,014 191 LSE
      04:12:55 5185.0 68 AT 5185.0 5190.0 Sell
      		64,963 190 LSE
      04:12:55 5185.0 44 AT 5185.0 5190.0 Sell
      		64,895 189 LSE
      04:12:55 5185.0 34 AT 5185.0 5190.0 Sell
      		64,851 188 LSE
      04:12:54 5185.0 24 AT 5180.0 5185.0 Buy
      		64,817 187 LSE
      04:12:54 5185.0 31 AT 5180.0 5185.0 Buy
      		64,793 186 LSE
      04:12:54 5185.0 9 AT 5180.0 5185.0 Buy
      		64,762 185 LSE
      04:12:54 5185.0 50 AT 5180.0 5185.0 Buy
      		64,753 184 LSE
      04:12:54 5185.0 10 AT 5180.0 5185.0 Buy
      		64,703 183 LSE
      04:12:54 5185.0 22 AT 5180.0 5185.0 Buy
      		64,693 182 LSE
      04:12:54 5185.0 51 AT 5180.0 5185.0 Buy
      		64,671 181 LSE
      04:12:54 5185.0 3 AT 5180.0 5185.0 Buy
      		64,620 180 LSE
      04:12:54 5180.0 77 AT 5180.0 5185.0 Sell
      		64,617 179 LSE
      04:12:54 5180.0 55 AT 5180.0 5185.0 Sell
      		64,540 178 LSE
      04:09:31 5185.0 14 AT 5180.0 5185.0 Buy
      		64,485 177 LSE
      04:09:31 5185.0 52 AT 5180.0 5185.0 Buy
      		64,471 176 LSE
      04:09:30 5185.0 51 AT 5180.0 5185.0 Buy
      		64,419 175 LSE
      04:05:00 5185.0 38 AT 5180.0 5185.0 Buy
      		64,368 174 LSE
      04:04:56 5185.0 74 AT 5185.0 5195.0 Sell
      		64,330 173 LSE
      04:04:56 5185.0 53 AT 5185.0 5195.0 Sell
      		64,256 172 LSE
      04:03:43 5195.0 1 O 5185.0 5195.0 Buy
      		64,203 171 LSE
      04:02:58 5190.0 72 AT 5190.0 5200.0 Sell
      		64,202 170 LSE
      04:02:58 5190.0 28 AT 5190.0 5200.0 Sell
      		64,130 169 LSE
      04:02:58 5190.0 54 AT 5190.0 5200.0 Sell
      		64,102 168 LSE
      04:00:56 5195.0 47 AT 5190.0 5195.0 Buy
      		64,048 167 LSE
      04:00:05 5195.0 37 AT 5195.0 5200.0 Sell
      		64,001 166 LSE
      04:00:05 5195.0 55 AT 5195.0 5205.0 Sell
      		63,964 165 LSE
      04:00:05 5195.0 76 AT 5195.0 5205.0 Sell
      		63,909 164 LSE
      03:57:40 5200.0 81 AT 5195.0 5200.0 Buy
      		63,833 163 LSE
      03:57:40 5200.0 110 AT 5195.0 5200.0 Buy
      		63,752 162 LSE
      03:57:38 5195.0 421 AT 5190.0 5195.0 Buy
      		63,642 161 LSE
      03:57:38 5195.0 98 AT 5190.0 5195.0 Buy
      		63,221 160 LSE
      03:57:38 5195.0 39 AT 5190.0 5195.0 Buy
      		63,123 159 LSE
      03:57:38 5195.0 41 AT 5190.0 5195.0 Buy
      		63,084 158 LSE
      03:57:38 5195.0 39 AT 5190.0 5195.0 Buy
      		63,043 157 LSE
      03:57:38 5195.0 78 AT 5190.0 5195.0 Buy
      		63,004 156 LSE
      03:57:38 5190.0 56 AT 5180.0 5190.0 Buy
      		62,926 155 LSE
      03:56:10 5185.0 70 AT 5180.0 5185.0 Buy
      		62,870 154 LSE
      03:56:10 5185.0 34 AT 5185.0 5190.0 Sell
      		62,800 153 LSE
      03:56:04 5190.0 29 AT 5185.0 5190.0 Buy
      		62,766 152 LSE
      03:56:04 5190.0 1 AT 5185.0 5190.0 Buy
      		62,737 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      USOTC
      VFUUF
      Vanguard Funds (PK)
      USOTC
      NSANY
      Nissan Motor (PK)
      NYSE
      GTY
      Getty Realty
      Delayed Upgrade Clock