ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,411.20
      -0.67%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,540.52
      -1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:55 5235.0 57 AT 5230.0 5235.0 Buy
      		158,263 1101 LSE
      09:13:55 5235.0 258 AT 5230.0 5235.0 Buy
      		158,206 1100 LSE
      09:11:45 5235.0 114 O 5230.0 5235.0 Buy
      		157,948 1099 LSE
      09:11:41 5235.0 61 AT 5230.0 5240.0
      		157,834 1098 LSE
      09:11:41 5235.0 258 AT 5230.0 5235.0 Buy
      		157,773 1097 LSE
      09:11:20 5235.0 190 O 5230.0 5235.0 Buy
      		157,515 1096 LSE
      09:11:16 5235.0 84 O 5230.0 5235.0 Buy
      		157,325 1095 LSE
      09:11:15 5235.0 110 AT 5235.0 5240.0 Sell
      		157,241 1094 LSE
      09:11:15 5235.0 42 AT 5230.0 5235.0 Buy
      		157,131 1093 LSE
      09:11:15 5235.0 29 AT 5230.0 5240.0
      		157,089 1092 LSE
      09:11:15 5235.0 147 AT 5230.0 5235.0 Buy
      		157,060 1091 LSE
      09:11:15 5235.0 111 AT 5230.0 5235.0 Buy
      		156,913 1090 LSE
      09:11:15 5235.0 74 AT 5230.0 5240.0
      		156,802 1089 LSE
      09:11:15 5235.0 38 AT 5230.0 5235.0 Buy
      		156,728 1088 LSE
      09:11:15 5235.0 73 AT 5230.0 5235.0 Buy
      		156,690 1087 LSE
      09:11:15 5235.0 185 AT 5230.0 5235.0 Buy
      		156,617 1086 LSE
      09:11:15 5235.0 60 AT 5230.0 5240.0
      		156,432 1085 LSE
      09:11:15 5235.0 185 AT 5230.0 5235.0 Buy
      		156,372 1084 LSE
      09:11:15 5235.0 73 AT 5230.0 5235.0 Buy
      		156,187 1083 LSE
      09:11:15 5235.0 35 AT 5230.0 5235.0 Buy
      		156,114 1082 LSE
      09:11:15 5235.0 59 AT 5230.0 5235.0 Buy
      		156,079 1081 LSE
      09:11:14 5235.0 144 O 5230.0 5235.0 Buy
      		156,020 1080 LSE
      09:11:11 5235.0 68 O 5230.0 5235.0 Buy
      		155,876 1079 LSE
      09:11:10 5235.0 118 AT 5230.0 5240.0
      		155,808 1078 LSE
      09:11:10 5235.0 140 AT 5230.0 5235.0 Buy
      		155,690 1077 LSE
      09:11:10 5235.0 118 AT 5230.0 5235.0 Buy
      		155,550 1076 LSE
      09:11:09 5235.0 271 O 5230.0 5235.0 Buy
      		155,432 1075 LSE
      09:11:05 5235.0 52 AT 5230.0 5240.0
      		155,161 1074 LSE
      09:11:05 5235.0 258 AT 5230.0 5235.0 Buy
      		155,109 1073 LSE
      09:11:05 5235.0 8 AT 5230.0 5235.0 Buy
      		154,851 1072 LSE
      09:11:05 5235.0 52 AT 5230.0 5235.0 Buy
      		154,843 1071 LSE
      09:11:05 5235.0 258 AT 5230.0 5235.0 Buy
      		154,791 1070 LSE
      09:11:05 5235.0 258 AT 5230.0 5235.0 Buy
      		154,533 1069 LSE
      09:11:05 5235.0 21 AT 5235.0 5240.0 Sell
      		154,275 1068 LSE
      09:11:05 5235.0 258 AT 5230.0 5235.0 Buy
      		154,254 1067 LSE
      09:11:05 5235.0 258 AT 5230.0 5235.0 Buy
      		153,996 1066 LSE
      09:11:05 5235.0 258 AT 5230.0 5235.0 Buy
      		153,738 1065 LSE
      09:11:05 5235.0 258 AT 5230.0 5235.0 Buy
      		153,480 1064 LSE
      09:11:05 5235.0 258 AT 5230.0 5235.0 Buy
      		153,222 1063 LSE
      09:09:31 5230.0 3 O 5225.0 5235.0
      		152,964 1062 LSE
      09:09:09 5235.0 2 O 5230.0 5235.0 Buy
      		152,961 1061 LSE
      09:09:09 5230.0 2 O 5230.0 5235.0 Sell
      		152,959 1060 LSE
      09:07:33 5235.0 48 O 5230.0 5235.0 Buy
      		152,957 1059 LSE
      09:07:32 5235.0 74 O 5230.0 5235.0 Buy
      		152,909 1058 LSE
      09:07:32 5235.0 124 O 5230.0 5235.0 Buy
      		152,835 1057 LSE
      09:07:26 5235.0 258 AT 5230.0 5235.0 Buy
      		152,711 1056 LSE
      09:07:26 5235.0 258 AT 5230.0 5235.0 Buy
      		152,453 1055 LSE
      09:07:23 5235.0 144 O 5230.0 5235.0 Buy
      		152,195 1054 LSE
      09:07:19 5230.0 77 AT 5225.0 5230.0 Buy
      		152,051 1053 LSE
      09:07:19 5230.0 84 AT 5225.0 5235.0
      		151,974 1052 LSE
      09:07:19 5230.0 74 AT 5225.0 5230.0 Buy
      		151,890 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      MRTX
      UNIUSDT
      Uniswap
      BIT
      UB0P2B
      UniCredit Bank
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      BIT
      UC6102
      Unicredit Bank
      BIT
      UR9E4W
      UniCredit Bank
      BIT
      1BMW3
      Bayerische Motoren Werke
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      COIN
      ACAEUR
      Acala
      KOSDAQ
      413630
      Eugene Special Purpose A...
      COIN
      SYSEUR
      Syscoin
      COIN
      BTCSTETH
      StandardBTCHashrateToken
      COIN
      SENSOUSD
      Sensorium
      COIN
      SENSOGBP
      Sensorium
      COIN
      SURFFUSD
      SURF.Finance
      COIN
      SYMUSD
      SymVerse
      Delayed Upgrade Clock