ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,639.81
      0.85%
      US Tech 100
      19,085.70
      1.23%
      Dow Jones
      41,534.57
      1.08%
      Brent Oil
      78.585
      1.50%
      Bitcoin
      60,374.74
      2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,350.00
      15.00
      (0.28%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:09 5230.0 60 AT 5225.0 5230.0 Buy
      		108,072 651 LSE
      06:53:09 5230.0 62 AT 5220.0 5230.0 Buy
      		108,012 650 LSE
      06:53:09 5230.0 52 AT 5220.0 5230.0 Buy
      		107,950 649 LSE
      06:53:09 5225.0 52 AT 5225.0 5235.0 Sell
      		107,898 648 LSE
      06:53:09 5225.0 40 AT 5225.0 5235.0 Sell
      		107,846 647 LSE
      06:53:09 5225.0 40 AT 5225.0 5235.0 Sell
      		107,806 646 LSE
      06:51:50 5230.72 10000 O 5225.0 5235.0 Buy
      		107,766 645 LSE
      06:51:01 5230.0 41 AT 5230.0 5235.0 Sell
      		97,766 644 LSE
      06:51:01 5230.0 42 AT 5230.0 5235.0 Sell
      		97,725 643 LSE
      06:51:01 5230.0 5 AT 5230.0 5235.0 Sell
      		97,683 642 LSE
      06:51:01 5230.0 222 AT 5230.0 5235.0 Sell
      		97,678 641 LSE
      06:51:01 5230.0 54 AT 5230.0 5235.0 Sell
      		97,456 640 LSE
      06:51:01 5230.0 36 AT 5230.0 5235.0 Sell
      		97,402 639 LSE
      06:51:01 5230.0 100 AT 5230.0 5235.0 Sell
      		97,366 638 LSE
      06:50:46 5235.0 56 AT 5235.0 5240.0 Sell
      		97,266 637 LSE
      06:50:46 5235.0 54 AT 5235.0 5240.0 Sell
      		97,210 636 LSE
      06:50:46 5235.0 59 AT 5235.0 5240.0 Sell
      		97,156 635 LSE
      06:50:46 5235.0 18 AT 5235.0 5240.0 Sell
      		97,097 634 LSE
      06:50:46 5235.0 6 AT 5235.0 5240.0 Sell
      		97,079 633 LSE
      06:50:42 5240.0 119 O 5235.0 5240.0 Buy
      		97,073 632 LSE
      06:50:39 5240.0 61 O 5235.0 5240.0 Buy
      		96,954 631 LSE
      06:50:36 5235.0 60 AT 5235.0 5240.0 Sell
      		96,893 630 LSE
      06:50:36 5235.0 36 AT 5235.0 5240.0 Sell
      		96,833 629 LSE
      06:50:35 5235.0 12 AT 5235.0 5240.0 Sell
      		96,797 628 LSE
      06:50:35 5235.0 154 AT 5235.0 5240.0 Sell
      		96,785 627 LSE
      06:50:34 5235.0 164 AT 5230.0 5235.0 Buy
      		96,631 626 LSE
      06:50:34 5235.0 227 AT 5230.0 5235.0 Buy
      		96,467 625 LSE
      06:50:34 5235.0 81 AT 5230.0 5235.0 Buy
      		96,240 624 LSE
      06:50:34 5235.0 52 AT 5230.0 5235.0 Buy
      		96,159 623 LSE
      06:50:34 5235.0 54 AT 5230.0 5235.0 Buy
      		96,107 622 LSE
      06:50:30 5230.0 13 AT 5230.0 5235.0 Sell
      		96,053 621 LSE
      06:50:30 5230.0 127 AT 5230.0 5235.0 Sell
      		96,040 620 LSE
      06:50:30 5230.0 100 AT 5230.0 5235.0 Sell
      		95,913 619 LSE
      06:50:30 5230.0 56 AT 5225.0 5230.0 Buy
      		95,813 618 LSE
      06:50:30 5230.0 55 AT 5225.0 5230.0 Buy
      		95,757 617 LSE
      06:50:30 5225.0 97 AT 5225.0 5230.0 Sell
      		95,702 616 LSE
      06:50:30 5225.0 8 AT 5225.0 5230.0 Sell
      		95,605 615 LSE
      06:50:30 5225.0 89 AT 5225.0 5230.0 Sell
      		95,597 614 LSE
      06:50:30 5225.0 1000 AT 5225.0 5230.0 Sell
      		95,508 613 LSE
      06:50:30 5225.0 53 AT 5225.0 5230.0 Sell
      		94,508 612 LSE
      06:50:30 5225.0 56 AT 5225.0 5230.0 Sell
      		94,455 611 LSE
      06:49:53 5230.0 5 O 5225.0 5235.0
      		94,399 610 LSE
      06:49:32 5230.0 8 O 5225.0 5235.0
      		94,394 609 LSE
      06:49:11 5230.0 12 O 5225.0 5235.0
      		94,386 608 LSE
      06:43:42 5230.0 54 AT 5225.0 5230.0 Buy
      		94,374 607 LSE
      06:43:42 5230.0 92 AT 5225.0 5230.0 Buy
      		94,320 606 LSE
      06:43:36 5230.0 95 O 5225.0 5230.0 Buy
      		94,228 605 LSE
      06:43:35 5230.0 56 AT 5220.0 5230.0 Buy
      		94,133 604 LSE
      06:43:35 5230.0 12 AT 5220.0 5230.0 Buy
      		94,077 603 LSE
      06:43:35 5230.0 34 AT 5220.0 5230.0 Buy
      		94,065 602 LSE
      06:43:35 5230.0 31 AT 5220.0 5230.0 Buy
      		94,031 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock