ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.79
      0.84%
      US Tech 100
      18,568.80
      0.18%
      Dow Jones
      40,326.84
      1.19%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,881.74
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:15 5215.0 13 AT 5215.0 5220.0 Sell
      		89,975 551 LSE
      06:39:15 5215.0 30 AT 5215.0 5220.0 Sell
      		89,962 550 LSE
      06:39:15 5215.0 92 AT 5215.0 5220.0 Sell
      		89,932 549 LSE
      06:39:14 5210.0 29 AT 5210.0 5220.0 Sell
      		89,840 548 LSE
      06:39:14 5210.0 41 AT 5210.0 5220.0 Sell
      		89,811 547 LSE
      06:39:14 5210.0 92 AT 5210.0 5220.0 Sell
      		89,770 546 LSE
      06:39:14 5215.0 59 AT 5210.0 5215.0 Buy
      		89,678 545 LSE
      06:39:14 5215.0 92 AT 5205.0 5215.0 Buy
      		89,619 544 LSE
      06:39:14 5210.0 87 AT 5210.0 5220.0 Sell
      		89,527 543 LSE
      06:39:14 5210.0 42 AT 5210.0 5220.0 Sell
      		89,440 542 LSE
      06:39:14 5210.0 97 AT 5210.0 5220.0 Sell
      		89,398 541 LSE
      06:39:14 5210.0 38 AT 5210.0 5220.0 Sell
      		89,301 540 LSE
      06:39:14 5210.0 93 AT 5210.0 5220.0 Sell
      		89,263 539 LSE
      06:39:14 5210.0 52 AT 5210.0 5220.0 Sell
      		89,170 538 LSE
      06:39:14 5210.0 92 AT 5210.0 5220.0 Sell
      		89,118 537 LSE
      06:39:14 5215.0 92 AT 5210.0 5215.0 Buy
      		89,026 536 LSE
      06:39:14 5220.0 78 AT 5210.0 5220.0 Buy
      		88,934 535 LSE
      06:39:14 5220.0 97 AT 5210.0 5220.0 Buy
      		88,856 534 LSE
      06:39:14 5220.0 222 AT 5210.0 5220.0 Buy
      		88,759 533 LSE
      06:39:14 5220.0 78 AT 5210.0 5220.0 Buy
      		88,537 532 LSE
      06:39:14 5220.0 92 AT 5210.0 5220.0 Buy
      		88,459 531 LSE
      06:39:14 5220.0 52 AT 5210.0 5220.0 Buy
      		88,367 530 LSE
      06:39:14 5220.0 31 AT 5210.0 5220.0 Buy
      		88,315 529 LSE
      06:37:32 5215.0 74 AT 5215.0 5220.0 Sell
      		88,284 528 LSE
      06:37:32 5215.0 101 AT 5215.0 5220.0 Sell
      		88,210 527 LSE
      06:37:32 5215.0 62 AT 5215.0 5220.0 Sell
      		88,109 526 LSE
      06:37:32 5215.0 92 AT 5215.0 5220.0 Sell
      		88,047 525 LSE
      06:35:59 5210.0 3 AT 5210.0 5215.0 Sell
      		87,955 524 LSE
      06:35:59 5210.0 35 AT 5210.0 5215.0 Sell
      		87,952 523 LSE
      06:35:59 5210.0 42 AT 5210.0 5215.0 Sell
      		87,917 522 LSE
      06:35:59 5215.0 89 AT 5215.0 5220.0 Sell
      		87,875 521 LSE
      06:35:59 5215.0 52 AT 5215.0 5220.0 Sell
      		87,786 520 LSE
      06:35:59 5215.0 72 AT 5215.0 5220.0 Sell
      		87,734 519 LSE
      06:34:15 5220.0 58 AT 5220.0 5225.0 Sell
      		87,662 518 LSE
      06:34:15 5220.0 57 AT 5220.0 5225.0 Sell
      		87,604 517 LSE
      06:33:24 5225.0 56 AT 5225.0 5230.0 Sell
      		87,547 516 LSE
      06:33:24 5225.0 92 AT 5225.0 5230.0 Sell
      		87,491 515 LSE
      06:30:59 5225.0 2 AT 5220.0 5225.0 Buy
      		87,399 514 LSE
      06:30:59 5225.0 42 AT 5220.0 5225.0 Buy
      		87,397 513 LSE
      06:30:59 5225.0 24 AT 5220.0 5225.0 Buy
      		87,355 512 LSE
      06:30:59 5225.0 13 AT 5220.0 5225.0 Buy
      		87,331 511 LSE
      06:30:59 5225.0 35 AT 5220.0 5225.0 Buy
      		87,318 510 LSE
      06:30:59 5225.0 92 AT 5225.0 5230.0 Sell
      		87,283 509 LSE
      06:30:59 5225.0 32 AT 5220.0 5225.0 Buy
      		87,191 508 LSE
      06:30:59 5225.0 26 AT 5215.0 5230.0 Buy
      		87,159 507 LSE
      06:30:59 5225.0 32 AT 5215.0 5225.0 Buy
      		87,133 506 LSE
      06:30:59 5225.0 18 AT 5215.0 5225.0 Buy
      		87,101 505 LSE
      06:30:59 5225.0 34 AT 5215.0 5230.0 Buy
      		87,083 504 LSE
      06:30:59 5225.0 41 AT 5215.0 5225.0 Buy
      		87,049 503 LSE
      06:30:59 5225.0 50 AT 5215.0 5225.0 Buy
      		87,008 502 LSE
      06:30:59 5225.0 22 AT 5215.0 5225.0 Buy
      		86,958 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSXV
      PNN
      Pambili Natural Resources
      Delayed Upgrade Clock