Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,314.00 |
|
|||||
| News | - | ||||||
| Day High | 0.00252500 | Low High |
|||||
| Day Low | 0.00238500 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Crypto | 1,461,689,704 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00011400 | -4.52% | 0.00240900 | 0.00240700 | 0.00241300 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00252000 | 0.00252500 | 0.00238500 | 0.00252300 | 0.00247518 - 0.00763421 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:56:56 | 0.640000 | 0.00240800 | BTC |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/04/2023 | 12:45 | Cointelegraph | Meta's AI boss says there’s an ‘AI war’ underway and.. |
| 12/04/2023 | 11:00 | NEWSBTC | Analyzing The Titans: How Bitcoin Whales Influenced The.. |
| 12/03/2023 | 14:00 | NEWSBTC | The FTX Scam: Inside The Sam Bankman-Fried Story |
| 11/30/2023 | 14:00 | NEWSBTC | MicroStrategy Boosts Bitcoin Holdings With $590 Million.. |
| 11/30/2023 | 09:00 | NEWSBTC | Polygon Whales Go On 120 Million MATIC Buying Spree, Rally.. |
| 11/29/2023 | 09:00 | NEWSBTC | Dogecoin To Double Its Price If This Barrier Breaks, Analyst.. |
| 11/29/2023 | 05:05 | NEWSBTC | LUNC Soars Over 70% – Temporary Spike Or Sustainable Climb.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00268700 | 0.00271110 | 0.00250610 | 4,919.82 | -0.00027800 | -10.35% |
| 1 Month | 0.00289200 | 0.00309999 | 0.00247518 | 5,006.32 | -0.00048300 | -16.70% |
| 3 Months | 0.00375292 | 0.00380750 | 0.00247518 | 4,254.36 | -0.00134392 | -35.81% |
| 6 Months | 0.00428300 | 0.00454300 | 0.00247518 | 4,694.38 | -0.00187400 | -43.75% |
| 1 Year | 0.00747300 | 0.00763421 | 0.00247518 | 5,391.86 | -0.00506400 | -67.76% |
| 3 Years | 0.00066663 | 0.01186500 | 0.00005990 | 13,281.83 | 0.00174237 | 261.37% |
| 5 Years | 0.00062884 | 0.16000000 | 0.00001020 | 15,491.18 | 0.00178016 | 283.09% |
