Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 696.56 |
|
|||||
| News | - | ||||||
| Day High | 0.00123000 | Low High |
|||||
| Day Low | 0.00121200 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Crypto | 1,158,589,073 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000110 | 0.09% | 0.00121910 | 0.00008730 | 0.00051000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00121800 | 0.00123000 | 0.00121200 | 0.00121800 | 0.00026621 - 0.00406600 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:34:04 | 0.106000 | 0.00122000 | BTC |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/17/2024 | 02:00 | NEWSBTC | Bitcoin Bullish Signal: NVT Golden Cross Suggests BTC.. |
| 7/16/2024 | 20:59 | Cointelegraph | Bitcoin whales set to stack more amid ‘overestimated’ Mt... |
| 7/16/2024 | 20:00 | NEWSBTC | XRP & Litecoin See Social Media FOMO: Bad Sign For Prices? |
| 7/16/2024 | 06:30 | NEWSBTC | Ark Invest’s Bitcoin Report: Why They Bet Big On BTC’s.. |
| 7/16/2024 | 00:30 | NEWSBTC | Bitcoin Hasn’t Reached Bull Cycle Top Yet, Quant Explains.. |
| 7/13/2024 | 21:30 | NEWSBTC | Bullish Bitcoin Indicator Which Led To A Reversal Has.. |
| 7/12/2024 | 22:30 | NEWSBTC | Institutions Grab Over $5 Billion Bitcoin in a Week: Are.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00123800 | 0.00125700 | 0.00117700 | 1,959.64 | -0.00001890 | -1.53% |
| 1 Month | 0.00117100 | 0.00135100 | 0.00113710 | 3,167.43 | 0.00004810 | 4.11% |
| 3 Months | 0.00164800 | 0.00176790 | 0.00026621 | 3,730.81 | -0.00042890 | -26.03% |
| 6 Months | 0.00276100 | 0.00281310 | 0.00026621 | 4,874.26 | -0.00154190 | -55.85% |
| 1 Year | 0.00331220 | 0.00406600 | 0.00026621 | 5,240.17 | -0.00209310 | -63.19% |
| 3 Years | 0.00223286 | 0.01186500 | 0.00026621 | 10,805.80 | -0.00101376 | -45.40% |
| 5 Years | 0.00094157 | 0.10000001 | 0.00005674 | 13,204.92 | 0.00027753 | 29.48% |
