ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,490.98
      -1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:06 5235.0 190 AT 5230.0 5240.0
      		168,090 1201 LSE
      09:36:06 5235.0 67 AT 5230.0 5235.0 Buy
      		167,900 1200 LSE
      09:36:06 5235.0 191 AT 5230.0 5235.0 Buy
      		167,833 1199 LSE
      09:36:06 5235.0 258 AT 5230.0 5235.0 Buy
      		167,642 1198 LSE
      09:34:04 5230.0 61 AT 5230.0 5240.0 Sell
      		167,384 1197 LSE
      09:34:04 5230.0 66 AT 5230.0 5240.0 Sell
      		167,323 1196 LSE
      09:34:04 5230.0 41 AT 5230.0 5240.0 Sell
      		167,257 1195 LSE
      09:34:04 5230.0 42 AT 5230.0 5240.0 Sell
      		167,216 1194 LSE
      09:34:04 5230.0 60 AT 5230.0 5240.0 Sell
      		167,174 1193 LSE
      09:34:04 5230.0 131 AT 5230.0 5240.0 Sell
      		167,114 1192 LSE
      09:34:01 5240.0 85 AT 5235.0 5240.0 Buy
      		166,983 1191 LSE
      09:34:01 5235.0 81 AT 5235.0 5240.0 Sell
      		166,898 1190 LSE
      09:34:01 5235.0 16 AT 5235.0 5240.0 Sell
      		166,817 1189 LSE
      09:34:01 5235.0 97 AT 5235.0 5240.0 Sell
      		166,801 1188 LSE
      09:34:01 5235.0 59 AT 5235.0 5240.0 Sell
      		166,704 1187 LSE
      09:34:01 5235.0 36 AT 5235.0 5240.0 Sell
      		166,645 1186 LSE
      09:34:01 5235.0 42 AT 5235.0 5240.0 Sell
      		166,609 1185 LSE
      09:34:01 5235.0 131 AT 5235.0 5240.0 Sell
      		166,567 1184 LSE
      09:34:00 5240.0 10 AT 5240.0 5250.0 Sell
      		166,436 1183 LSE
      09:34:00 5245.0 42 AT 5245.0 5260.0 Sell
      		166,426 1182 LSE
      09:34:00 5245.0 569 AT 5245.0 5260.0 Sell
      		166,384 1181 LSE
      09:34:00 5245.0 62 AT 5245.0 5260.0 Sell
      		165,815 1180 LSE
      09:34:00 5245.0 59 AT 5245.0 5260.0 Sell
      		165,753 1179 LSE
      09:34:00 5245.0 97 AT 5245.0 5260.0 Sell
      		165,694 1178 LSE
      09:34:00 5245.0 2 AT 5245.0 5260.0 Sell
      		165,597 1177 LSE
      09:34:00 5245.0 41 AT 5245.0 5260.0 Sell
      		165,595 1176 LSE
      09:34:00 5245.0 36 AT 5245.0 5260.0 Sell
      		165,554 1175 LSE
      09:34:00 5245.0 48 AT 5245.0 5260.0 Sell
      		165,518 1174 LSE
      09:34:00 5245.0 64 AT 5245.0 5260.0 Sell
      		165,470 1173 LSE
      09:34:00 5245.0 17 AT 5245.0 5260.0 Sell
      		165,406 1172 LSE
      09:34:00 5245.0 164 AT 5245.0 5260.0 Sell
      		165,389 1171 LSE
      09:34:00 5250.0 10 AT 5250.0 5260.0 Sell
      		165,225 1170 LSE
      09:34:00 5250.0 79 AT 5250.0 5260.0 Sell
      		165,215 1169 LSE
      09:34:00 5250.0 54 AT 5250.0 5260.0 Sell
      		165,136 1168 LSE
      09:34:00 5250.0 164 AT 5250.0 5260.0 Sell
      		165,082 1167 LSE
      09:34:00 5250.0 62 AT 5250.0 5260.0 Sell
      		164,918 1166 LSE
      09:32:56 5255.0 64 AT 5250.0 5255.0 Buy
      		164,856 1165 LSE
      09:32:56 5255.0 2 AT 5250.0 5255.0 Buy
      		164,792 1164 LSE
      09:32:56 5255.0 78 AT 5250.0 5255.0 Buy
      		164,790 1163 LSE
      09:29:33 5250.0 8 O 5245.0 5255.0
      		164,712 1162 LSE
      09:29:33 5250.0 22 O 5245.0 5255.0
      		164,704 1161 LSE
      09:29:33 5250.0 9 O 5245.0 5255.0
      		164,682 1160 LSE
      09:29:33 5250.0 112 AT 5250.0 5255.0 Sell
      		164,673 1159 LSE
      09:29:33 5250.0 3 AT 5250.0 5255.0 Sell
      		164,561 1158 LSE
      09:29:33 5250.0 10 AT 5250.0 5255.0 Sell
      		164,558 1157 LSE
      09:29:33 5250.0 60 AT 5250.0 5255.0 Sell
      		164,548 1156 LSE
      09:29:33 5250.0 164 AT 5250.0 5255.0 Sell
      		164,488 1155 LSE
      09:28:53 5250.0 4 AT 5250.0 5255.0 Sell
      		164,324 1154 LSE
      09:28:53 5250.0 164 AT 5250.0 5255.0 Sell
      		164,320 1153 LSE
      09:23:53 5250.0 61 AT 5250.0 5255.0 Sell
      		164,156 1152 LSE
      09:23:53 5250.0 12 AT 5245.0 5250.0 Buy
      		164,095 1151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P20953
      NLBNPIT20953 20991231 13...
      BIT
      UC6102
      Unicredit Bank
      BIT
      P201N2
      NLBNPIT201N2 20991231 21...
      BIT
      F36224
      Vontobel Financial Produ...
      BIT
      UB8CC8
      Unicredit Bank
      BIT
      BUND5L
      Solactive leveraged long...
      USOTC
      TKCPF
      Vaneck ETFs NV Morningst... (GM)
      BOV
      TKNO3
      TEKNO ON
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock