ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.16
      0.79%
      US Tech 100
      18,561.80
      0.14%
      Dow Jones
      40,305.70
      1.13%
      Brent Oil
      81.21
      0.59%
      Bitcoin
      64,834.11
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:42 5240.0 4 O 5235.0 5245.0
      		117,432 801 LSE
      08:10:03 5240.0 16 AT 5240.0 5245.0 Sell
      		117,428 800 LSE
      08:10:03 5240.0 88 AT 5240.0 5245.0 Sell
      		117,412 799 LSE
      08:09:11 5245.0 10 O 5240.0 5245.0 Buy
      		117,324 798 LSE
      08:09:11 5240.0 10 O 5240.0 5245.0 Sell
      		117,314 797 LSE
      08:09:10 5245.0 3 O 5240.0 5245.0 Buy
      		117,304 796 LSE
      08:09:10 5240.0 3 O 5240.0 5245.0 Sell
      		117,301 795 LSE
      08:07:41 5240.0 80 AT 5235.0 5240.0 Buy
      		117,298 794 LSE
      08:07:41 5240.0 59 AT 5235.0 5240.0 Buy
      		117,218 793 LSE
      08:07:00 5240.0 81 AT 5240.0 5245.0 Sell
      		117,159 792 LSE
      08:06:59 5240.0 60 AT 5235.0 5240.0 Buy
      		117,078 791 LSE
      08:06:59 5240.0 122 AT 5240.0 5245.0 Sell
      		117,018 790 LSE
      08:06:59 5240.0 83 AT 5240.0 5245.0 Sell
      		116,896 789 LSE
      08:02:57 5245.0 148 O 5235.0 5245.0 Buy
      		116,813 788 LSE
      08:02:52 5240.0 60 AT 5235.0 5240.0 Buy
      		116,665 787 LSE
      08:02:52 5240.0 37 AT 5235.0 5240.0 Buy
      		116,605 786 LSE
      08:02:52 5240.0 113 AT 5235.0 5240.0 Buy
      		116,568 785 LSE
      08:02:52 5240.0 187 AT 5235.0 5240.0 Buy
      		116,455 784 LSE
      08:00:42 5240.0 16 O 5235.0 5245.0
      		116,268 783 LSE
      07:54:42 5240.0 80 AT 5235.0 5240.0 Buy
      		116,252 782 LSE
      07:54:42 5240.0 2 AT 5235.0 5240.0 Buy
      		116,172 781 LSE
      07:51:38 5245.0 2 O 5235.0 5245.0 Buy
      		116,170 780 LSE
      07:51:27 5237.31 142 O 5235.0 5245.0 Sell
      		116,168 779 LSE
      07:49:11 5240.0 28 O 5235.0 5245.0
      		116,026 778 LSE
      07:49:10 5240.0 24 O 5235.0 5245.0
      		115,998 777 LSE
      07:47:35 5240.0 42 AT 5235.0 5240.0 Buy
      		115,974 776 LSE
      07:45:32 5240.0 103 AT 5235.0 5240.0 Buy
      		115,932 775 LSE
      07:45:32 5240.0 39 AT 5240.0 5245.0 Sell
      		115,829 774 LSE
      07:45:32 5240.0 54 AT 5240.0 5245.0 Sell
      		115,790 773 LSE
      07:43:30 5245.0 54 AT 5245.0 5250.0 Sell
      		115,736 772 LSE
      07:43:30 5245.0 53 AT 5245.0 5250.0 Sell
      		115,682 771 LSE
      07:43:30 5245.0 56 AT 5245.0 5250.0 Sell
      		115,629 770 LSE
      07:43:09 5245.0 19 O 5245.0 5250.0 Sell
      		115,573 769 LSE
      07:43:09 5245.0 6 O 5245.0 5250.0 Sell
      		115,554 768 LSE
      07:43:06 5250.0 61 AT 5250.0 5255.0 Sell
      		115,548 767 LSE
      07:43:06 5250.0 40 AT 5250.0 5255.0 Sell
      		115,487 766 LSE
      07:43:06 5250.0 47 AT 5250.0 5255.0 Sell
      		115,447 765 LSE
      07:43:06 5250.0 70 AT 5250.0 5255.0 Sell
      		115,400 764 LSE
      07:43:06 5250.0 31 AT 5250.0 5255.0 Sell
      		115,330 763 LSE
      07:43:06 5250.0 11 AT 5250.0 5255.0 Sell
      		115,299 762 LSE
      07:43:06 5250.0 326 AT 5250.0 5255.0 Sell
      		115,288 761 LSE
      07:42:05 5250.0 8 O 5250.0 5255.0 Sell
      		114,962 760 LSE
      07:40:36 5250.0 97 AT 5245.0 5250.0 Buy
      		114,954 759 LSE
      07:40:31 5250.0 11 AT 5245.0 5250.0 Buy
      		114,857 758 LSE
      07:40:31 5250.0 47 AT 5245.0 5250.0 Buy
      		114,846 757 LSE
      07:40:30 5250.0 244 AT 5245.0 5255.0
      		114,799 756 LSE
      07:40:30 5250.0 45 AT 5245.0 5250.0 Buy
      		114,555 755 LSE
      07:40:30 5250.0 49 AT 5245.0 5250.0 Buy
      		114,510 754 LSE
      07:40:30 5250.0 22 AT 5245.0 5250.0 Buy
      		114,461 753 LSE
      07:40:30 5250.0 49 AT 5245.0 5250.0 Buy
      		114,439 752 LSE
      07:40:30 5250.0 11 AT 5245.0 5250.0 Buy
      		114,390 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      TKCPF
      Vaneck ETFs NV Morningst... (GM)
      NASDAQ
      POWI
      Power Integrations
      Delayed Upgrade Clock