News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:04 | 5190.0 | 1 | AT | 5185.0 | 5190.0 | Buy | 62,737 | 151 | LSE | |
| 03:56:01 | 5190.0 | 78 | AT | 5185.0 | 5190.0 | Buy | 62,736 | 150 | LSE | |
| 03:55:58 | 5190.0 | 55 | AT | 5190.0 | 5195.0 | Sell | 62,658 | 149 | LSE | |
| 03:55:58 | 5190.0 | 45 | AT | 5180.0 | 5190.0 | Buy | 62,603 | 148 | LSE | |
| 03:55:58 | 5190.0 | 53 | AT | 5180.0 | 5190.0 | Buy | 62,558 | 147 | LSE | |
| 03:55:58 | 5190.0 | 6 | AT | 5180.0 | 5190.0 | Buy | 62,505 | 146 | LSE | |
| 03:55:58 | 5190.0 | 6 | AT | 5180.0 | 5190.0 | Buy | 62,499 | 145 | LSE | |
| 03:55:58 | 5190.0 | 3 | AT | 5180.0 | 5190.0 | Buy | 62,493 | 144 | LSE | |
| 03:55:58 | 5190.0 | 9 | AT | 5180.0 | 5190.0 | Buy | 62,490 | 143 | LSE | |
| 03:55:58 | 5190.0 | 6 | AT | 5180.0 | 5190.0 | Buy | 62,481 | 142 | LSE | |
| 03:55:58 | 5190.0 | 12 | AT | 5180.0 | 5190.0 | Buy | 62,475 | 141 | LSE | |
| 03:55:58 | 5190.0 | 6 | AT | 5180.0 | 5190.0 | Buy | 62,463 | 140 | LSE | |
| 03:55:58 | 5190.0 | 6 | AT | 5180.0 | 5190.0 | Buy | 62,457 | 139 | LSE | |
| 03:55:58 | 5190.0 | 23 | AT | 5180.0 | 5190.0 | Buy | 62,451 | 138 | LSE | |
| 03:55:49 | 5185.0 | 68 | AT | 5180.0 | 5185.0 | Buy | 62,428 | 137 | LSE | |
| 03:55:49 | 5185.0 | 2 | AT | 5180.0 | 5185.0 | Buy | 62,360 | 136 | LSE | |
| 03:55:49 | 5185.0 | 78 | AT | 5180.0 | 5185.0 | Buy | 62,358 | 135 | LSE | |
| 03:55:20 | 5190.0 | 26 | AT | 5180.0 | 5190.0 | Buy | 62,280 | 134 | LSE | |
| 03:55:20 | 5190.0 | 2 | AT | 5180.0 | 5190.0 | Buy | 62,254 | 133 | LSE | |
| 03:55:20 | 5190.0 | 51 | AT | 5180.0 | 5190.0 | Buy | 62,252 | 132 | LSE | |
| 03:46:32 | 5190.0 | 348 | AT | 5185.0 | 5190.0 | Buy | 62,201 | 131 | LSE | |
| 03:46:32 | 5190.0 | 52 | AT | 5190.0 | 5200.0 | Sell | 61,853 | 130 | LSE | |
| 03:46:00 | 5195.0 | 54 | AT | 5195.0 | 5205.0 | Sell | 61,801 | 129 | LSE | |
| 03:44:55 | 5198.75 | 165 | O | 5195.0 | 5205.0 | Sell | 61,747 | 128 | LSE | |
| 03:43:53 | 5200.0 | 78 | AT | 5195.0 | 5200.0 | Buy | 61,582 | 127 | LSE | |
| 03:43:52 | 5202.7 | 37 | O | 5195.0 | 5205.0 | Buy | 61,504 | 126 | LSE | |
| 03:42:57 | 5205.0 | 43 | AT | 5195.0 | 5205.0 | Buy | 61,467 | 125 | LSE | |
| 03:42:57 | 5205.0 | 11 | AT | 5195.0 | 5205.0 | Buy | 61,424 | 124 | LSE | |
| 03:42:57 | 5205.0 | 71 | AT | 5195.0 | 5205.0 | Buy | 61,413 | 123 | LSE | |
| 03:42:57 | 5205.0 | 52 | AT | 5195.0 | 5205.0 | Buy | 61,342 | 122 | LSE | |
| 03:42:57 | 5205.0 | 63 | AT | 5195.0 | 5205.0 | Buy | 61,290 | 121 | LSE | |
| 03:42:56 | 5200.0 | 78 | AT | 5195.0 | 5200.0 | Buy | 61,227 | 120 | LSE | |
| 03:42:56 | 5200.0 | 35 | AT | 5195.0 | 5200.0 | Buy | 61,149 | 119 | LSE | |
| 03:42:56 | 5200.0 | 78 | AT | 5195.0 | 5200.0 | Buy | 61,114 | 118 | LSE | |
| 03:42:56 | 5200.0 | 107 | AT | 5195.0 | 5200.0 | Buy | 61,036 | 117 | LSE | |
| 03:42:56 | 5195.0 | 54 | AT | 5185.0 | 5195.0 | Buy | 60,929 | 116 | LSE | |
| 03:42:56 | 5195.0 | 59 | AT | 5185.0 | 5195.0 | Buy | 60,875 | 115 | LSE | |
| 03:41:41 | 5195.0 | 77 | AT | 5185.0 | 5195.0 | Buy | 60,816 | 114 | LSE | |
| 03:41:41 | 5195.0 | 39 | AT | 5185.0 | 5195.0 | Buy | 60,739 | 113 | LSE | |
| 03:41:41 | 5195.0 | 17 | AT | 5185.0 | 5195.0 | Buy | 60,700 | 112 | LSE | |
| 03:41:41 | 5195.0 | 12 | AT | 5185.0 | 5195.0 | Buy | 60,683 | 111 | LSE | |
| 03:41:41 | 5195.0 | 52 | AT | 5185.0 | 5195.0 | Buy | 60,671 | 110 | LSE | |
| 03:41:41 | 5195.0 | 63 | AT | 5185.0 | 5195.0 | Buy | 60,619 | 109 | LSE | |
| 03:41:41 | 5190.0 | 51 | AT | 5185.0 | 5190.0 | Buy | 60,556 | 108 | LSE | |
| 03:41:41 | 5190.0 | 78 | AT | 5185.0 | 5190.0 | Buy | 60,505 | 107 | LSE | |
| 03:40:48 | 5190.0 | 38 | AT | 5190.0 | 5195.0 | Sell | 60,427 | 106 | LSE | |
| 03:40:48 | 5190.0 | 42 | AT | 5190.0 | 5195.0 | Sell | 60,389 | 105 | LSE | |
| 03:40:48 | 5190.0 | 250 | AT | 5190.0 | 5195.0 | Sell | 60,347 | 104 | LSE | |
| 03:40:31 | 5190.0 | 47 | AT | 5190.0 | 5195.0 | Sell | 60,097 | 103 | LSE | |
| 03:40:28 | 5195.0 | 250 | AT | 5195.0 | 5200.0 | Sell | 60,050 | 102 | LSE | |
| 03:39:08 | 5199.971 | 1 | O | 5190.0 | 5200.0 | Buy | 59,800 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
