ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,411.20
      -0.67%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,540.52
      -1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:25 5230.0 258 AT 5225.0 5230.0 Buy
      		144,460 1001 LSE
      09:01:25 5230.0 258 AT 5225.0 5230.0 Buy
      		144,202 1000 LSE
      09:01:25 5230.0 258 AT 5225.0 5230.0 Buy
      		143,944 999 LSE
      09:01:25 5230.0 258 AT 5225.0 5230.0 Buy
      		143,686 998 LSE
      09:01:25 5230.0 258 AT 5225.0 5230.0 Buy
      		143,428 997 LSE
      09:01:24 5230.0 258 AT 5225.0 5230.0 Buy
      		143,170 996 LSE
      09:01:24 5230.0 10 AT 5230.0 5235.0 Sell
      		142,912 995 LSE
      09:01:24 5230.0 102 AT 5230.0 5240.0 Sell
      		142,902 994 LSE
      09:01:24 5230.0 131 AT 5230.0 5240.0 Sell
      		142,800 993 LSE
      09:01:24 5230.0 50 AT 5230.0 5240.0 Sell
      		142,669 992 LSE
      09:01:24 5230.0 63 AT 5230.0 5240.0 Sell
      		142,619 991 LSE
      09:01:03 5230.0 93 O 5230.0 5235.0 Sell
      		142,556 990 LSE
      09:01:01 5230.0 20 AT 5230.0 5235.0 Sell
      		142,463 989 LSE
      09:01:00 5230.0 104 AT 5230.0 5235.0 Sell
      		142,443 988 LSE
      09:01:00 5230.0 40 AT 5230.0 5235.0 Sell
      		142,339 987 LSE
      09:01:00 5230.0 108 AT 5225.0 5230.0 Buy
      		142,299 986 LSE
      09:01:00 5230.0 131 AT 5225.0 5230.0 Buy
      		142,191 985 LSE
      09:01:00 5230.0 13 AT 5230.0 5235.0 Sell
      		142,060 984 LSE
      09:01:00 5230.0 110 AT 5230.0 5235.0 Sell
      		142,047 983 LSE
      09:01:00 5230.0 128 AT 5230.0 5235.0 Sell
      		141,937 982 LSE
      09:00:59 5235.0 569 AT 5235.0 5250.0 Sell
      		141,809 981 LSE
      09:00:59 5235.0 41 AT 5235.0 5250.0 Sell
      		141,240 980 LSE
      09:00:59 5235.0 60 AT 5235.0 5250.0 Sell
      		141,199 979 LSE
      09:00:59 5235.0 97 AT 5235.0 5250.0 Sell
      		141,139 978 LSE
      09:00:59 5235.0 56 AT 5235.0 5250.0 Sell
      		141,042 977 LSE
      09:00:59 5235.0 8 AT 5235.0 5250.0 Sell
      		140,986 976 LSE
      09:00:59 5235.0 31 AT 5235.0 5250.0 Sell
      		140,978 975 LSE
      09:00:59 5235.0 168 AT 5235.0 5250.0 Sell
      		140,947 974 LSE
      09:00:59 5235.0 175 AT 5235.0 5250.0 Sell
      		140,779 973 LSE
      09:00:59 5235.0 39 AT 5235.0 5250.0 Sell
      		140,604 972 LSE
      09:00:59 5235.0 38 AT 5235.0 5250.0 Sell
      		140,565 971 LSE
      09:00:59 5235.0 63 AT 5235.0 5250.0 Sell
      		140,527 970 LSE
      09:00:59 5240.0 26 AT 5240.0 5250.0 Sell
      		140,464 969 LSE
      09:00:59 5240.0 39 AT 5240.0 5250.0 Sell
      		140,438 968 LSE
      09:00:59 5240.0 41 AT 5240.0 5250.0 Sell
      		140,399 967 LSE
      09:00:59 5240.0 132 AT 5240.0 5250.0 Sell
      		140,358 966 LSE
      09:00:59 5240.0 131 AT 5240.0 5250.0 Sell
      		140,226 965 LSE
      09:00:59 5240.0 53 AT 5240.0 5250.0 Sell
      		140,095 964 LSE
      09:00:59 5240.0 43 AT 5240.0 5250.0 Sell
      		140,042 963 LSE
      09:00:59 5240.0 8 AT 5240.0 5250.0 Sell
      		139,999 962 LSE
      09:00:59 5240.0 59 AT 5240.0 5250.0 Sell
      		139,991 961 LSE
      09:00:41 5245.0 1 AT 5240.0 5245.0 Buy
      		139,932 960 LSE
      08:58:36 5245.0 76 O 5240.0 5250.0
      		139,931 959 LSE
      08:58:31 5245.0 81 AT 5240.0 5245.0 Buy
      		139,855 958 LSE
      08:58:31 5245.0 37 AT 5240.0 5245.0 Buy
      		139,774 957 LSE
      08:58:31 5245.0 35 AT 5240.0 5245.0 Buy
      		139,737 956 LSE
      08:57:58 5240.0 60 AT 5235.0 5240.0 Buy
      		139,702 955 LSE
      08:57:58 5240.0 2 AT 5235.0 5240.0 Buy
      		139,642 954 LSE
      08:57:28 5235.0 66 AT 5235.0 5240.0 Sell
      		139,640 953 LSE
      08:50:38 5240.0 36 AT 5240.0 5245.0 Sell
      		139,574 952 LSE
      08:50:38 5240.0 37 AT 5240.0 5245.0 Sell
      		139,538 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P1YZY8
      NLBNPIT1YZY8 20991231 9....
      BIT
      UR9E4W
      UniCredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      COIN
      NVTUSD
      Nerve
      BIT
      UC1MH0
      Unicredit Bank
      BIT
      P1T7H0
      NLBNPIT1T7H0 20241220 18
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      BIT
      I09951
      XS2767495521 20290328 50...
      COIN
      PLRETH
      Pillar
      NASDAQ
      MIPI
      KOSPI
      053210
      KT Skylife
      KOSPI
      005750
      Daelim B
      Delayed Upgrade Clock