ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.86
      0.95%
      US Tech 100
      18,618.60
      0.45%
      Dow Jones
      40,356.56
      1.26%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,909.24
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:43 5250.0 51 O 5250.0 5255.0 Sell
      		111,845 701 LSE
      07:20:43 5250.0 150 AT 5245.0 5250.0 Buy
      		111,794 700 LSE
      07:20:43 5250.0 45 AT 5245.0 5250.0 Buy
      		111,644 699 LSE
      07:20:43 5250.0 110 AT 5245.0 5250.0 Buy
      		111,599 698 LSE
      07:20:43 5250.0 66 AT 5245.0 5250.0 Buy
      		111,489 697 LSE
      07:20:43 5250.0 36 AT 5245.0 5250.0 Buy
      		111,423 696 LSE
      07:15:38 5250.0 14 O 5245.0 5250.0 Buy
      		111,387 695 LSE
      07:08:50 5250.0 82 O 5240.0 5250.0 Buy
      		111,373 694 LSE
      07:08:43 5245.0 27 AT 5240.0 5245.0 Buy
      		111,291 693 LSE
      07:08:40 5245.0 39 AT 5240.0 5245.0 Buy
      		111,264 692 LSE
      07:08:40 5245.0 50 AT 5240.0 5245.0 Buy
      		111,225 691 LSE
      07:08:40 5245.0 155 AT 5240.0 5245.0 Buy
      		111,175 690 LSE
      07:08:40 5245.0 37 AT 5240.0 5245.0 Buy
      		111,020 689 LSE
      07:08:40 5245.0 36 AT 5240.0 5245.0 Buy
      		110,983 688 LSE
      07:08:40 5245.0 92 AT 5240.0 5245.0 Buy
      		110,947 687 LSE
      07:08:40 5245.0 55 AT 5240.0 5245.0 Buy
      		110,855 686 LSE
      07:08:40 5245.0 100 AT 5240.0 5245.0 Buy
      		110,800 685 LSE
      07:02:41 5240.0 230 O 5235.0 5240.0 Buy
      		110,700 684 LSE
      07:02:37 5240.0 49 AT 5235.0 5240.0 Buy
      		110,470 683 LSE
      07:02:37 5240.0 203 AT 5235.0 5245.0
      		110,421 682 LSE
      07:02:37 5240.0 49 AT 5235.0 5240.0 Buy
      		110,218 681 LSE
      07:02:37 5240.0 50 AT 5230.0 5240.0 Buy
      		110,169 680 LSE
      07:02:37 5240.0 102 AT 5230.0 5240.0 Buy
      		110,119 679 LSE
      07:02:37 5240.0 51 AT 5230.0 5240.0 Buy
      		110,017 678 LSE
      07:02:37 5240.0 49 AT 5230.0 5240.0 Buy
      		109,966 677 LSE
      06:59:53 5235.0 1 O 5230.0 5240.0
      		109,917 676 LSE
      06:59:38 5237.7 100 O 5230.0 5240.0 Buy
      		109,916 675 LSE
      06:59:32 5235.0 8 O 5230.0 5240.0
      		109,816 674 LSE
      06:59:31 5235.0 17 AT 5230.0 5235.0 Buy
      		109,808 673 LSE
      06:59:31 5235.0 36 AT 5230.0 5235.0 Buy
      		109,791 672 LSE
      06:59:11 5235.0 11 O 5230.0 5240.0
      		109,755 671 LSE
      06:55:30 5235.0 163 AT 5230.0 5235.0 Buy
      		109,744 670 LSE
      06:55:30 5235.0 54 AT 5230.0 5235.0 Buy
      		109,581 669 LSE
      06:55:30 5235.0 1 AT 5230.0 5235.0 Buy
      		109,527 668 LSE
      06:55:30 5235.0 13 AT 5230.0 5235.0 Buy
      		109,526 667 LSE
      06:55:30 5235.0 38 AT 5230.0 5235.0 Buy
      		109,513 666 LSE
      06:54:50 5230.0 13 AT 5230.0 5235.0 Sell
      		109,475 665 LSE
      06:54:40 5235.0 227 AT 5235.0 5240.0 Sell
      		109,462 664 LSE
      06:54:40 5235.0 40 AT 5235.0 5240.0 Sell
      		109,235 663 LSE
      06:54:40 5235.0 180 AT 5235.0 5240.0 Sell
      		109,195 662 LSE
      06:53:23 5240.0 316 O 5235.0 5240.0 Buy
      		109,015 661 LSE
      06:53:15 5235.0 1 AT 5230.0 5235.0 Buy
      		108,699 660 LSE
      06:53:15 5235.0 31 AT 5230.0 5235.0 Buy
      		108,698 659 LSE
      06:53:15 5235.0 205 AT 5230.0 5235.0 Buy
      		108,667 658 LSE
      06:53:15 5235.0 82 AT 5230.0 5235.0 Buy
      		108,462 657 LSE
      06:53:15 5235.0 54 AT 5230.0 5235.0 Buy
      		108,380 656 LSE
      06:53:13 5235.0 82 O 5230.0 5235.0 Buy
      		108,326 655 LSE
      06:53:09 5230.0 38 AT 5225.0 5230.0 Buy
      		108,244 654 LSE
      06:53:09 5230.0 97 AT 5225.0 5230.0 Buy
      		108,206 653 LSE
      06:53:09 5230.0 37 AT 5225.0 5230.0 Buy
      		108,109 652 LSE
      06:53:09 5230.0 60 AT 5225.0 5230.0 Buy
      		108,072 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock