ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.70
      0.95%
      US Tech 100
      18,628.40
      0.50%
      Dow Jones
      40,348.81
      1.24%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,025.67
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:10 5220.0 111 AT 5215.0 5220.0 Buy
      		79,029 401 LSE
      05:25:10 5220.0 124 AT 5215.0 5220.0 Buy
      		78,918 400 LSE
      05:25:10 5220.0 26 AT 5215.0 5220.0 Buy
      		78,794 399 LSE
      05:24:57 5220.0 174 O 5215.0 5220.0 Buy
      		78,768 398 LSE
      05:24:52 5215.0 38 AT 5210.0 5215.0 Buy
      		78,594 397 LSE
      05:24:51 5215.0 70 AT 5215.0 5220.0 Sell
      		78,556 396 LSE
      05:24:51 5215.0 32 AT 5210.0 5215.0 Buy
      		78,486 395 LSE
      05:24:51 5215.0 89 AT 5210.0 5215.0 Buy
      		78,454 394 LSE
      05:24:51 5215.0 14 AT 5210.0 5215.0 Buy
      		78,365 393 LSE
      05:24:51 5215.0 80 AT 5210.0 5215.0 Buy
      		78,351 392 LSE
      05:24:51 5215.0 1 AT 5210.0 5215.0 Buy
      		78,271 391 LSE
      05:24:51 5215.0 33 AT 5210.0 5215.0 Buy
      		78,270 390 LSE
      05:24:51 5215.0 41 AT 5210.0 5215.0 Buy
      		78,237 389 LSE
      05:24:51 5215.0 93 AT 5210.0 5215.0 Buy
      		78,196 388 LSE
      05:24:51 5215.0 12 AT 5210.0 5215.0 Buy
      		78,103 387 LSE
      05:24:51 5215.0 30 AT 5205.0 5215.0 Buy
      		78,091 386 LSE
      05:24:51 5215.0 137 AT 5205.0 5215.0 Buy
      		78,061 385 LSE
      05:24:51 5215.0 39 AT 5205.0 5215.0 Buy
      		77,924 384 LSE
      05:24:51 5215.0 33 AT 5205.0 5215.0 Buy
      		77,885 383 LSE
      05:24:51 5215.0 54 AT 5205.0 5215.0 Buy
      		77,852 382 LSE
      05:24:51 5215.0 123 AT 5205.0 5215.0 Buy
      		77,798 381 LSE
      05:24:51 5215.0 100 AT 5205.0 5215.0 Buy
      		77,675 380 LSE
      05:23:46 5210.0 2 AT 5205.0 5210.0 Buy
      		77,575 379 LSE
      05:23:46 5210.0 54 AT 5205.0 5210.0 Buy
      		77,573 378 LSE
      05:22:54 5210.0 48 O 5205.0 5210.0 Buy
      		77,519 377 LSE
      05:21:39 5205.0 100 AT 5205.0 5210.0 Sell
      		77,471 376 LSE
      05:21:39 5205.0 1 AT 5205.0 5210.0 Sell
      		77,371 375 LSE
      05:21:11 5208.847 170 O 5205.0 5210.0 Buy
      		77,370 374 LSE
      05:17:50 5205.0 39 AT 5200.0 5205.0 Buy
      		77,200 373 LSE
      05:17:50 5205.0 51 AT 5195.0 5210.0 Buy
      		77,161 372 LSE
      05:17:50 5205.0 86 AT 5195.0 5205.0 Buy
      		77,110 371 LSE
      05:17:50 5205.0 58 AT 5195.0 5210.0 Buy
      		77,024 370 LSE
      05:17:50 5205.0 14 AT 5195.0 5205.0 Buy
      		76,966 369 LSE
      05:17:50 5205.0 86 AT 5195.0 5205.0 Buy
      		76,952 368 LSE
      05:17:50 5205.0 36 AT 5195.0 5205.0 Buy
      		76,866 367 LSE
      05:17:50 5205.0 51 AT 5195.0 5205.0 Buy
      		76,830 366 LSE
      05:16:36 5200.0 48 AT 5195.0 5200.0 Buy
      		76,779 365 LSE
      05:16:36 5200.0 52 AT 5195.0 5200.0 Buy
      		76,731 364 LSE
      05:16:36 5200.0 80 AT 5195.0 5200.0 Buy
      		76,679 363 LSE
      05:16:29 5195.0 80 AT 5195.0 5200.0 Sell
      		76,599 362 LSE
      05:16:28 5195.0 35 AT 5195.0 5205.0 Sell
      		76,519 361 LSE
      05:16:28 5195.0 36 AT 5195.0 5205.0 Sell
      		76,484 360 LSE
      05:16:28 5195.0 54 AT 5195.0 5205.0 Sell
      		76,448 359 LSE
      05:16:28 5195.0 422 AT 5195.0 5205.0 Sell
      		76,394 358 LSE
      05:15:44 5200.0 42 AT 5195.0 5200.0 Buy
      		75,972 357 LSE
      05:15:44 5200.0 4 AT 5195.0 5200.0 Buy
      		75,930 356 LSE
      05:15:44 5200.0 98 AT 5195.0 5200.0 Buy
      		75,926 355 LSE
      05:15:44 5200.0 54 AT 5195.0 5200.0 Buy
      		75,828 354 LSE
      05:15:44 5200.0 123 AT 5195.0 5200.0 Buy
      		75,774 353 LSE
      05:13:56 5198.85 250 O 5195.0 5200.0 Buy
      		75,651 352 LSE
      05:13:12 5195.0 39 AT 5195.0 5200.0 Sell
      		75,401 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock