News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:25 | 5260.0 | 79 | AT | 5260.0 | 5265.0 | Sell | 310,413 | 2151 | LSE | |
| 11:14:25 | 5260.0 | 212 | AT | 5260.0 | 5265.0 | Sell | 310,334 | 2150 | LSE | |
| 11:13:31 | 5265.0 | 76 | O | 5260.0 | 5265.0 | Buy | 310,122 | 2149 | LSE | |
| 11:13:00 | 5265.0 | 3 | AT | 5260.0 | 5265.0 | Buy | 310,046 | 2148 | LSE | |
| 11:13:00 | 5265.0 | 72 | AT | 5260.0 | 5265.0 | Buy | 310,043 | 2147 | LSE | |
| 11:13:00 | 5265.0 | 169 | AT | 5260.0 | 5265.0 | Buy | 309,971 | 2146 | LSE | |
| 11:12:54 | 5260.0 | 66 | AT | 5260.0 | 5265.0 | Sell | 309,802 | 2145 | LSE | |
| 11:12:49 | 5260.0 | 79 | AT | 5255.0 | 5260.0 | Buy | 309,736 | 2144 | LSE | |
| 11:12:49 | 5260.0 | 16 | AT | 5260.0 | 5265.0 | Sell | 309,657 | 2143 | LSE | |
| 11:12:49 | 5260.0 | 60 | AT | 5260.0 | 5265.0 | Sell | 309,641 | 2142 | LSE | |
| 11:12:49 | 5260.0 | 159 | AT | 5260.0 | 5265.0 | Sell | 309,581 | 2141 | LSE | |
| 11:12:49 | 5260.0 | 83 | AT | 5260.0 | 5265.0 | Sell | 309,422 | 2140 | LSE | |
| 11:12:41 | 5260.0 | 60 | AT | 5260.0 | 5265.0 | Sell | 309,339 | 2139 | LSE | |
| 11:12:41 | 5260.0 | 162 | AT | 5255.0 | 5260.0 | Buy | 309,279 | 2138 | LSE | |
| 11:12:41 | 5260.0 | 48 | AT | 5255.0 | 5260.0 | Buy | 309,117 | 2137 | LSE | |
| 11:12:41 | 5260.0 | 2 | AT | 5255.0 | 5260.0 | Buy | 309,069 | 2136 | LSE | |
| 11:12:41 | 5260.0 | 140 | AT | 5255.0 | 5260.0 | Buy | 309,067 | 2135 | LSE | |
| 11:12:41 | 5260.0 | 2 | AT | 5255.0 | 5260.0 | Buy | 308,927 | 2134 | LSE | |
| 11:12:41 | 5260.0 | 7 | AT | 5255.0 | 5265.0 | 308,925 | 2133 | LSE | ||
| 11:12:41 | 5260.0 | 299 | AT | 5255.0 | 5260.0 | Buy | 308,918 | 2132 | LSE | |
| 11:12:41 | 5260.0 | 367 | AT | 5255.0 | 5260.0 | Buy | 308,619 | 2131 | LSE | |
| 11:12:41 | 5260.0 | 61 | AT | 5255.0 | 5265.0 | 308,252 | 2130 | LSE | ||
| 11:12:41 | 5260.0 | 2 | AT | 5255.0 | 5260.0 | Buy | 308,191 | 2129 | LSE | |
| 11:12:41 | 5260.0 | 304 | AT | 5255.0 | 5260.0 | Buy | 308,189 | 2128 | LSE | |
| 11:12:41 | 5260.0 | 76 | AT | 5255.0 | 5260.0 | Buy | 307,885 | 2127 | LSE | |
| 11:12:41 | 5260.0 | 286 | AT | 5255.0 | 5260.0 | Buy | 307,809 | 2126 | LSE | |
| 11:12:21 | 5260.0 | 57 | O | 5255.0 | 5260.0 | Buy | 307,523 | 2125 | LSE | |
| 11:12:00 | 5260.0 | 29 | AT | 5255.0 | 5265.0 | 307,466 | 2124 | LSE | ||
| 11:12:00 | 5260.0 | 2 | AT | 5255.0 | 5260.0 | Buy | 307,437 | 2123 | LSE | |
| 11:12:00 | 5260.0 | 526 | AT | 5255.0 | 5260.0 | Buy | 307,435 | 2122 | LSE | |
| 11:12:00 | 5260.0 | 29 | AT | 5255.0 | 5260.0 | Buy | 306,909 | 2121 | LSE | |
| 11:11:57 | 5260.0 | 4 | O | 5255.0 | 5260.0 | Buy | 306,880 | 2120 | LSE | |
| 11:11:44 | 5260.0 | 48 | O | 5255.0 | 5260.0 | Buy | 306,876 | 2119 | LSE | |
| 11:11:36 | 5260.0 | 38 | AT | 5255.0 | 5260.0 | Buy | 306,828 | 2118 | LSE | |
| 11:11:00 | 5260.0 | 60 | AT | 5255.0 | 5260.0 | Buy | 306,790 | 2117 | LSE | |
| 11:11:00 | 5260.0 | 13 | AT | 5255.0 | 5260.0 | Buy | 306,730 | 2116 | LSE | |
| 11:11:00 | 5260.0 | 60 | AT | 5255.0 | 5265.0 | 306,717 | 2115 | LSE | ||
| 11:11:00 | 5260.0 | 1 | AT | 5255.0 | 5260.0 | Buy | 306,657 | 2114 | LSE | |
| 11:11:00 | 5260.0 | 666 | AT | 5255.0 | 5260.0 | Buy | 306,656 | 2113 | LSE | |
| 11:11:00 | 5260.0 | 1 | AT | 5255.0 | 5260.0 | Buy | 305,990 | 2112 | LSE | |
| 11:11:00 | 5260.0 | 40 | AT | 5255.0 | 5260.0 | Buy | 305,989 | 2111 | LSE | |
| 11:11:00 | 5260.0 | 38 | AT | 5255.0 | 5260.0 | Buy | 305,949 | 2110 | LSE | |
| 11:11:00 | 5260.0 | 1 | AT | 5255.0 | 5260.0 | Buy | 305,911 | 2109 | LSE | |
| 11:11:00 | 5260.0 | 169 | AT | 5255.0 | 5260.0 | Buy | 305,910 | 2108 | LSE | |
| 11:11:00 | 5260.0 | 53 | AT | 5255.0 | 5260.0 | Buy | 305,741 | 2107 | LSE | |
| 11:11:00 | 5260.0 | 30 | AT | 5255.0 | 5260.0 | Buy | 305,688 | 2106 | LSE | |
| 11:08:59 | 5255.0 | 189 | AT | 5250.0 | 5255.0 | Buy | 305,658 | 2105 | LSE | |
| 11:08:59 | 5255.0 | 77 | AT | 5250.0 | 5255.0 | Buy | 305,469 | 2104 | LSE | |
| 11:08:59 | 5255.0 | 169 | AT | 5250.0 | 5255.0 | Buy | 305,392 | 2103 | LSE | |
| 11:08:59 | 5255.0 | 473 | AT | 5250.0 | 5255.0 | Buy | 305,223 | 2102 | LSE | |
| 11:08:59 | 5255.0 | 83 | AT | 5250.0 | 5255.0 | Buy | 304,750 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
