ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.16
      0.79%
      US Tech 100
      18,561.80
      0.14%
      Dow Jones
      40,305.70
      1.13%
      Brent Oil
      81.21
      0.59%
      Bitcoin
      64,834.11
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:00 5275.0 43 O 5265.0 5270.0 Buy
      		178,124 1360 LSE
      11:35:20 5275.0 61193 UT 5265.0 5270.0 Buy
      		178,081 1359 LSE
      11:30:01 5270.0 43 O 5265.0 5270.0 Buy
      		116,888 1358 LSE
      11:29:51 5270.0 5 O 5265.0 5270.0 Buy
      		116,845 1357 LSE
      11:29:45 5265.0 22 AT 5265.0 5270.0 Sell
      		116,840 1356 LSE
      11:29:45 5265.0 26 AT 5265.0 5270.0 Sell
      		116,818 1355 LSE
      11:29:41 5270.0 32 AT 5270.0 5275.0 Sell
      		116,792 1354 LSE
      11:29:41 5270.0 31 AT 5270.0 5275.0 Sell
      		116,760 1353 LSE
      11:29:41 5270.0 79 AT 5270.0 5275.0 Sell
      		116,729 1352 LSE
      11:29:41 5270.0 195 AT 5270.0 5275.0 Sell
      		116,650 1351 LSE
      11:29:24 5270.0 1 AT 5270.0 5275.0 Sell
      		116,455 1350 LSE
      11:29:24 5275.0 18 AT 5270.0 5275.0 Buy
      		116,454 1349 LSE
      11:29:24 5275.0 81 AT 5270.0 5275.0 Buy
      		116,436 1348 LSE
      11:29:24 5275.0 33 AT 5270.0 5275.0 Buy
      		116,355 1347 LSE
      11:29:24 5275.0 35 AT 5270.0 5275.0 Buy
      		116,322 1346 LSE
      11:27:23 5270.0 152 AT 5270.0 5275.0 Sell
      		116,287 1345 LSE
      11:27:22 5275.0 44 O 5270.0 5275.0 Buy
      		116,135 1344 LSE
      11:27:21 5270.0 83 AT 5265.0 5270.0 Buy
      		116,091 1343 LSE
      11:27:19 5270.0 77 AT 5265.0 5270.0 Buy
      		116,008 1342 LSE
      11:27:15 5270.0 100 AT 5270.0 5275.0 Sell
      		115,931 1341 LSE
      11:27:15 5270.0 71 AT 5265.0 5270.0 Buy
      		115,831 1340 LSE
      11:27:15 5270.0 11 AT 5265.0 5270.0 Buy
      		115,760 1339 LSE
      11:27:09 5265.0 7 AT 5265.0 5270.0 Sell
      		115,749 1338 LSE
      11:27:06 5270.0 53 AT 5270.0 5275.0 Sell
      		115,742 1337 LSE
      11:27:06 5270.0 20 AT 5265.0 5270.0 Buy
      		115,689 1336 LSE
      11:27:06 5270.0 13 AT 5265.0 5270.0 Buy
      		115,669 1335 LSE
      11:27:04 5270.0 17 AT 5265.0 5270.0 Buy
      		115,656 1334 LSE
      11:26:57 5270.0 16 AT 5265.0 5270.0 Buy
      		115,639 1333 LSE
      11:26:54 5265.0 16 AT 5265.0 5270.0 Sell
      		115,623 1332 LSE
      11:26:54 5265.0 23 AT 5265.0 5270.0 Sell
      		115,607 1331 LSE
      11:26:39 5265.0 37 AT 5265.0 5270.0 Sell
      		115,584 1330 LSE
      11:26:39 5265.0 3 AT 5265.0 5270.0 Sell
      		115,547 1329 LSE
      11:26:25 5265.0 3 AT 5265.0 5270.0 Sell
      		115,544 1328 LSE
      11:26:25 5265.0 41 AT 5265.0 5270.0 Sell
      		115,541 1327 LSE
      11:26:09 5265.0 40 AT 5265.0 5270.0 Sell
      		115,500 1326 LSE
      11:26:05 5265.0 277 AT 5265.0 5270.0 Sell
      		115,460 1325 LSE
      11:26:05 5265.0 16 AT 5265.0 5270.0 Sell
      		115,183 1324 LSE
      11:25:55 5265.0 19 AT 5265.0 5275.0 Sell
      		115,167 1323 LSE
      11:25:55 5265.0 20 AT 5265.0 5275.0 Sell
      		115,148 1322 LSE
      11:25:25 5270.0 180 AT 5265.0 5270.0 Buy
      		115,128 1321 LSE
      11:25:25 5270.0 16 AT 5265.0 5270.0 Buy
      		114,948 1320 LSE
      11:25:19 5270.0 196 AT 5265.0 5270.0 Buy
      		114,932 1319 LSE
      11:25:19 5270.0 196 AT 5270.0 5275.0 Sell
      		114,736 1318 LSE
      11:25:19 5270.0 37 AT 5270.0 5275.0 Sell
      		114,540 1317 LSE
      11:25:19 5270.0 113 AT 5270.0 5275.0 Sell
      		114,503 1316 LSE
      11:25:19 5270.0 55 AT 5270.0 5275.0 Sell
      		114,390 1315 LSE
      11:25:19 5270.0 22 AT 5270.0 5275.0 Sell
      		114,335 1314 LSE
      11:25:11 5265.0 13 AT 5265.0 5275.0 Sell
      		114,313 1313 LSE
      11:25:11 5265.0 40 AT 5265.0 5275.0 Sell
      		114,300 1312 LSE
      11:24:41 5270.0 79 AT 5265.0 5270.0 Buy
      		114,260 1311 LSE
      11:24:41 5270.0 164 AT 5265.0 5270.0 Buy
      		114,181 1310 LSE
      11:24:41 5270.0 16 AT 5265.0 5270.0 Buy
      		114,017 1309 LSE
      11:24:37 5265.0 75 AT 5265.0 5270.0 Sell
      		114,001 1308 LSE
      11:24:33 5270.0 16 AT 5265.0 5270.0 Buy
      		113,926 1307 LSE
      11:24:26 5270.0 17 AT 5265.0 5270.0 Buy
      		113,910 1306 LSE
      11:24:18 5270.0 16 AT 5265.0 5270.0 Buy
      		113,893 1305 LSE
      11:24:10 5270.0 17 AT 5265.0 5270.0 Buy
      		113,877 1304 LSE
      11:23:57 5270.0 44 AT 5265.0 5270.0 Buy
      		113,860 1303 LSE
      11:23:57 5270.0 79 AT 5265.0 5270.0 Buy
      		113,816 1302 LSE
      11:23:57 5270.0 163 AT 5265.0 5270.0 Buy
      		113,737 1301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      TKCPF
      Vaneck ETFs NV Morningst... (GM)
      NASDAQ
      POWI
      Power Integrations
      Delayed Upgrade Clock