ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.21
      0.83%
      US Tech 100
      18,593.04
      0.31%
      Dow Jones
      40,337.61
      1.21%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,934.92
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:38 5240.0 37 AT 5240.0 5245.0 Sell
      		139,538 951 LSE
      08:50:38 5240.0 60 AT 5240.0 5245.0 Sell
      		139,501 950 LSE
      08:50:38 5240.0 89 AT 5240.0 5245.0 Sell
      		139,441 949 LSE
      08:49:35 5240.0 42 AT 5240.0 5245.0 Sell
      		139,352 948 LSE
      08:46:50 5240.0 60 AT 5240.0 5245.0 Sell
      		139,310 947 LSE
      08:46:50 5240.0 22 AT 5240.0 5245.0 Sell
      		139,250 946 LSE
      08:46:50 5240.0 78 AT 5240.0 5245.0 Sell
      		139,228 945 LSE
      08:46:50 5240.0 221 AT 5240.0 5245.0 Sell
      		139,150 944 LSE
      08:46:50 5240.0 13 AT 5240.0 5245.0 Sell
      		138,929 943 LSE
      08:45:23 5240.0 27 AT 5235.0 5240.0 Buy
      		138,916 942 LSE
      08:45:23 5240.0 125 AT 5235.0 5240.0 Buy
      		138,889 941 LSE
      08:45:23 5240.0 166 AT 5235.0 5240.0 Buy
      		138,764 940 LSE
      08:45:23 5240.0 2 AT 5230.0 5240.0 Buy
      		138,598 939 LSE
      08:45:23 5240.0 123 AT 5230.0 5240.0 Buy
      		138,596 938 LSE
      08:45:23 5240.0 94 AT 5230.0 5240.0 Buy
      		138,473 937 LSE
      08:45:23 5240.0 64 AT 5230.0 5240.0 Buy
      		138,379 936 LSE
      08:43:38 5235.0 90 O 5235.0 5240.0 Sell
      		138,315 935 LSE
      08:43:38 5235.0 37 AT 5230.0 5235.0 Buy
      		138,225 934 LSE
      08:43:38 5235.0 78 AT 5230.0 5235.0 Buy
      		138,188 933 LSE
      08:43:38 5235.0 140 AT 5230.0 5235.0 Buy
      		138,110 932 LSE
      08:43:33 5230.0 17 AT 5230.0 5235.0 Sell
      		137,970 931 LSE
      08:43:33 5230.0 94 AT 5230.0 5235.0 Sell
      		137,953 930 LSE
      08:43:32 5230.0 35 AT 5230.0 5235.0 Sell
      		137,859 929 LSE
      08:43:32 5230.0 35 AT 5230.0 5235.0 Sell
      		137,824 928 LSE
      08:43:32 5230.0 150 AT 5230.0 5235.0 Sell
      		137,789 927 LSE
      08:43:32 5230.0 234 AT 5230.0 5235.0 Sell
      		137,639 926 LSE
      08:43:32 5230.0 56 AT 5230.0 5235.0 Sell
      		137,405 925 LSE
      08:43:32 5230.0 97 AT 5230.0 5235.0 Sell
      		137,349 924 LSE
      08:43:32 5230.0 100 AT 5230.0 5235.0 Sell
      		137,252 923 LSE
      08:43:32 5230.0 63 AT 5230.0 5235.0 Sell
      		137,152 922 LSE
      08:43:32 5230.0 39 AT 5230.0 5235.0 Sell
      		137,089 921 LSE
      08:43:32 5230.0 34 AT 5230.0 5235.0 Sell
      		137,050 920 LSE
      08:43:32 5235.0 26 AT 5230.0 5235.0 Buy
      		137,016 919 LSE
      08:43:32 5235.0 150 AT 5230.0 5235.0 Buy
      		136,990 918 LSE
      08:43:32 5235.0 110 AT 5230.0 5235.0 Buy
      		136,840 917 LSE
      08:43:25 5235.0 105 AT 5235.0 5240.0 Sell
      		136,730 916 LSE
      08:43:25 5235.0 38 AT 5235.0 5240.0 Sell
      		136,625 915 LSE
      08:43:05 5240.0 234 AT 5235.0 5240.0 Buy
      		136,587 914 LSE
      08:43:05 5240.0 97 AT 5240.0 5245.0 Sell
      		136,353 913 LSE
      08:43:05 5240.0 37 AT 5240.0 5245.0 Sell
      		136,256 912 LSE
      08:43:05 5240.0 42 AT 5240.0 5245.0 Sell
      		136,219 911 LSE
      08:43:05 5240.0 60 AT 5240.0 5245.0 Sell
      		136,177 910 LSE
      08:43:05 5240.0 61 AT 5240.0 5245.0 Sell
      		136,117 909 LSE
      08:43:04 5245.0 13 AT 5240.0 5245.0 Buy
      		136,056 908 LSE
      08:43:04 5245.0 190 AT 5240.0 5245.0 Buy
      		136,043 907 LSE
      08:43:04 5245.0 43 AT 5240.0 5245.0 Buy
      		135,853 906 LSE
      08:43:04 5245.0 59 AT 5240.0 5245.0 Buy
      		135,810 905 LSE
      08:41:57 5245.0 102 O 5235.0 5245.0 Buy
      		135,751 904 LSE
      08:41:00 5240.0 64 AT 5240.0 5245.0 Sell
      		135,649 903 LSE
      08:38:51 5240.0 64 O 5235.0 5245.0
      		135,585 902 LSE
      08:38:49 5240.0 281 O 5235.0 5245.0
      		135,521 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      BINA
      QUICKBTC
      QuickSwap
      USOTC
      FMCKP
      Federal Home Loan Mortgage (QB)
      Delayed Upgrade Clock