ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,411.20
      -0.67%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,540.52
      -1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:07 5245.0 153 AT 5240.0 5245.0 Buy
      		214,227 1501 LSE
      09:58:07 5245.0 46 AT 5240.0 5245.0 Buy
      		214,074 1500 LSE
      09:58:07 5245.0 77 AT 5240.0 5245.0 Buy
      		214,028 1499 LSE
      09:58:07 5245.0 120 AT 5240.0 5245.0 Buy
      		213,951 1498 LSE
      09:57:50 5240.0 72 AT 5240.0 5245.0 Sell
      		213,831 1497 LSE
      09:57:50 5240.0 42 AT 5240.0 5245.0 Sell
      		213,759 1496 LSE
      09:57:48 5245.0 31 AT 5240.0 5245.0 Buy
      		213,717 1495 LSE
      09:57:48 5245.0 48 AT 5245.0 5250.0 Sell
      		213,686 1494 LSE
      09:57:48 5245.0 347 AT 5245.0 5250.0 Sell
      		213,638 1493 LSE
      09:57:48 5245.0 208 AT 5245.0 5250.0 Sell
      		213,291 1492 LSE
      09:57:48 5245.0 73 AT 5245.0 5250.0 Sell
      		213,083 1491 LSE
      09:57:48 5245.0 52 AT 5245.0 5250.0 Sell
      		213,010 1490 LSE
      09:55:25 5250.0 72 AT 5250.0 5255.0 Sell
      		212,958 1489 LSE
      09:55:25 5250.0 93 AT 5250.0 5255.0 Sell
      		212,886 1488 LSE
      09:55:24 5250.0 59 AT 5245.0 5250.0 Buy
      		212,793 1487 LSE
      09:54:28 5250.0 80 O 5245.0 5250.0 Buy
      		212,734 1486 LSE
      09:54:27 5245.0 36 AT 5245.0 5250.0 Sell
      		212,654 1485 LSE
      09:54:23 5245.0 109 AT 5240.0 5245.0 Buy
      		212,618 1484 LSE
      09:54:23 5245.0 52 AT 5240.0 5245.0 Buy
      		212,509 1483 LSE
      09:54:23 5245.0 11 AT 5240.0 5245.0 Buy
      		212,457 1482 LSE
      09:54:23 5245.0 34 AT 5240.0 5245.0 Buy
      		212,446 1481 LSE
      09:54:23 5245.0 36 AT 5240.0 5245.0 Buy
      		212,412 1480 LSE
      09:54:23 5245.0 71 AT 5240.0 5245.0 Buy
      		212,376 1479 LSE
      09:54:23 5245.0 123 AT 5240.0 5245.0 Buy
      		212,305 1478 LSE
      09:54:23 5240.0 261 AT 5235.0 5245.0
      		212,182 1477 LSE
      09:54:23 5240.0 258 AT 5235.0 5240.0 Buy
      		211,921 1476 LSE
      09:54:23 5240.0 541 AT 5235.0 5245.0
      		211,663 1475 LSE
      09:54:23 5240.0 258 AT 5235.0 5240.0 Buy
      		211,122 1474 LSE
      09:54:23 5240.0 837 AT 5235.0 5245.0
      		210,864 1473 LSE
      09:54:23 5240.0 258 AT 5235.0 5240.0 Buy
      		210,027 1472 LSE
      09:54:19 5240.0 193 AT 5235.0 5240.0 Buy
      		209,769 1471 LSE
      09:54:19 5240.0 38 AT 5235.0 5240.0 Buy
      		209,576 1470 LSE
      09:54:19 5240.0 40 AT 5235.0 5240.0 Buy
      		209,538 1469 LSE
      09:54:19 5240.0 73 AT 5235.0 5240.0 Buy
      		209,498 1468 LSE
      09:54:19 5240.0 2 AT 5235.0 5240.0 Buy
      		209,425 1467 LSE
      09:54:19 5240.0 126 AT 5235.0 5240.0 Buy
      		209,423 1466 LSE
      09:54:14 5240.0 6 AT 5235.0 5240.0 Buy
      		209,297 1465 LSE
      09:54:04 5240.0 42 AT 5235.0 5240.0 Buy
      		209,291 1464 LSE
      09:54:04 5240.0 42 AT 5235.0 5240.0 Buy
      		209,249 1463 LSE
      09:54:04 5240.0 42 AT 5235.0 5240.0 Buy
      		209,207 1462 LSE
      09:54:04 5240.0 216 AT 5235.0 5245.0
      		209,165 1461 LSE
      09:54:04 5240.0 42 AT 5235.0 5240.0 Buy
      		208,949 1460 LSE
      09:54:04 5240.0 216 AT 5235.0 5240.0 Buy
      		208,907 1459 LSE
      09:54:00 5240.0 193 AT 5240.0 5245.0 Sell
      		208,691 1458 LSE
      09:54:00 5240.0 78 AT 5240.0 5245.0 Sell
      		208,498 1457 LSE
      09:54:00 5240.0 36 AT 5235.0 5240.0 Buy
      		208,420 1456 LSE
      09:54:00 5240.0 18 AT 5235.0 5240.0 Buy
      		208,384 1455 LSE
      09:54:00 5240.0 242 AT 5235.0 5245.0
      		208,366 1454 LSE
      09:54:00 5240.0 18 AT 5235.0 5240.0 Buy
      		208,124 1453 LSE
      09:54:00 5240.0 240 AT 5235.0 5240.0 Buy
      		208,106 1452 LSE
      09:54:00 5240.0 18 AT 5235.0 5245.0
      		207,866 1451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      MRTX
      UNIUSDT
      Uniswap
      BIT
      UB0P2B
      UniCredit Bank
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      BIT
      UC6102
      Unicredit Bank
      BIT
      UR9E4W
      UniCredit Bank
      BIT
      1BMW3
      Bayerische Motoren Werke
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      COIN
      ACAEUR
      Acala
      KOSDAQ
      413630
      Eugene Special Purpose A...
      COIN
      SYSEUR
      Syscoin
      COIN
      BTCSTETH
      StandardBTCHashrateToken
      COIN
      SENSOUSD
      Sensorium
      COIN
      SENSOGBP
      Sensorium
      COIN
      SURFFUSD
      SURF.Finance
      COIN
      SYMUSD
      SymVerse
      Delayed Upgrade Clock