ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,345.60
      -1.02%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,485.97
      -1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:55 5245.0 254 AT 5240.0 5245.0 Buy
      		273,575 1801 LSE
      10:26:55 5245.0 73 AT 5240.0 5245.0 Buy
      		273,321 1800 LSE
      10:26:55 5245.0 454 AT 5240.0 5245.0 Buy
      		273,248 1799 LSE
      10:26:30 5245.0 185 AT 5240.0 5245.0 Buy
      		272,794 1798 LSE
      10:26:30 5245.0 27 AT 5240.0 5245.0 Buy
      		272,609 1797 LSE
      10:26:24 5245.0 48 O 5240.0 5245.0 Buy
      		272,582 1796 LSE
      10:26:23 5245.0 40 AT 5240.0 5250.0
      		272,534 1795 LSE
      10:26:23 5245.0 437 AT 5240.0 5245.0 Buy
      		272,494 1794 LSE
      10:26:23 5245.0 23 AT 5240.0 5245.0 Buy
      		272,057 1793 LSE
      10:26:23 5245.0 206 AT 5240.0 5245.0 Buy
      		272,034 1792 LSE
      10:26:23 5245.0 608 AT 5240.0 5245.0 Buy
      		271,828 1791 LSE
      10:26:15 5245.0 6 AT 5240.0 5245.0 Buy
      		271,220 1790 LSE
      10:26:15 5245.0 52 AT 5240.0 5245.0 Buy
      		271,214 1789 LSE
      10:26:03 5245.0 48 O 5240.0 5245.0 Buy
      		271,162 1788 LSE
      10:26:00 5240.0 72 AT 5240.0 5245.0 Sell
      		271,114 1787 LSE
      10:26:00 5240.0 77 AT 5240.0 5245.0 Sell
      		271,042 1786 LSE
      10:26:00 5240.0 35 AT 5240.0 5245.0 Sell
      		270,965 1785 LSE
      10:26:00 5240.0 39 AT 5240.0 5245.0 Sell
      		270,930 1784 LSE
      10:26:00 5240.0 116 AT 5240.0 5245.0 Sell
      		270,891 1783 LSE
      10:26:00 5240.0 50 AT 5240.0 5245.0 Sell
      		270,775 1782 LSE
      10:26:00 5240.0 41 AT 5240.0 5245.0 Sell
      		270,725 1781 LSE
      10:26:00 5240.0 18 AT 5240.0 5245.0 Sell
      		270,684 1780 LSE
      10:26:00 5240.0 39 AT 5240.0 5245.0 Sell
      		270,666 1779 LSE
      10:26:00 5245.0 592 AT 5240.0 5245.0 Buy
      		270,627 1778 LSE
      10:26:00 5245.0 74 AT 5240.0 5245.0 Buy
      		270,035 1777 LSE
      10:26:00 5245.0 74 AT 5240.0 5245.0 Buy
      		269,961 1776 LSE
      10:26:00 5245.0 16 AT 5240.0 5245.0 Buy
      		269,887 1775 LSE
      10:26:00 5245.0 75 AT 5240.0 5245.0 Buy
      		269,871 1774 LSE
      10:26:00 5245.0 37 AT 5240.0 5245.0 Buy
      		269,796 1773 LSE
      10:26:00 5245.0 39 AT 5240.0 5245.0 Buy
      		269,759 1772 LSE
      10:26:00 5245.0 639 AT 5240.0 5245.0 Buy
      		269,720 1771 LSE
      10:25:43 5245.0 25 AT 5240.0 5245.0 Buy
      		269,081 1770 LSE
      10:25:11 5240.0 58 AT 5240.0 5245.0 Sell
      		269,056 1769 LSE
      10:25:11 5240.0 301 AT 5240.0 5245.0 Sell
      		268,998 1768 LSE
      10:25:11 5245.0 2 AT 5240.0 5245.0 Buy
      		268,697 1767 LSE
      10:25:11 5245.0 39 AT 5240.0 5250.0
      		268,695 1766 LSE
      10:25:11 5245.0 666 AT 5240.0 5245.0 Buy
      		268,656 1765 LSE
      10:25:11 5245.0 300 AT 5240.0 5250.0
      		267,990 1764 LSE
      10:25:11 5245.0 2 AT 5240.0 5245.0 Buy
      		267,690 1763 LSE
      10:25:11 5245.0 366 AT 5240.0 5245.0 Buy
      		267,688 1762 LSE
      10:25:11 5245.0 300 AT 5240.0 5245.0 Buy
      		267,322 1761 LSE
      10:25:04 5245.0 17 O 5240.0 5245.0 Buy
      		267,022 1760 LSE
      10:24:32 5245.0 35 AT 5240.0 5245.0 Buy
      		267,005 1759 LSE
      10:24:32 5245.0 250 AT 5240.0 5245.0 Buy
      		266,970 1758 LSE
      10:24:32 5245.0 219 AT 5240.0 5245.0 Buy
      		266,720 1757 LSE
      10:24:32 5245.0 14 AT 5240.0 5245.0 Buy
      		266,501 1756 LSE
      10:24:32 5245.0 71 AT 5240.0 5245.0 Buy
      		266,487 1755 LSE
      10:24:03 5245.0 42 AT 5240.0 5245.0 Buy
      		266,416 1754 LSE
      10:23:19 5245.0 70 AT 5240.0 5245.0 Buy
      		266,374 1753 LSE
      10:23:18 5245.0 441 AT 5240.0 5245.0 Buy
      		266,304 1752 LSE
      10:23:18 5245.0 85 AT 5240.0 5245.0 Buy
      		265,863 1751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UB0P2B
      UniCredit Bank
      BIT
      P20953
      NLBNPIT20953 20991231 13...
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      BIT
      UC6102
      Unicredit Bank
      COIN
      POLYXETH
      Polymesh
      COIN
      PWCCUSD
      PrimeWhiteRockCompany
      UNSW3
      ELFIETH
      Element Finance
      BIT
      UC564K
      Unicredit Bank
      BIT
      F05990
      Vontobel Financial Produ...
      COIN
      APEKRW
      ApeCoin
      LSE
      GAMA
      Gamma Communications
      USOTC
      VCKVF
      Vaneck UCITs ETFs Public (CE)
      Delayed Upgrade Clock