Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxar Technologies Inc | MAXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.175 | -1.6% | 10.735 | 11.17 | 10.512 | 10.95 | 10.91 | 13:07:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,416 | 709,951 | $ 10.81 | $ 7,673,133 | 1,895,979 | 3.83 - 15.638 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:44 | bunched | 100 | $ 10.7372 | USD |
Maxar Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 639.92M | 59.61M | $ -1.26B | -22.21 | -0.59 | 59.61M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.04M | $ 1.13 | 10.53% | 12/12/19 | - | - |
Maxar Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 12.005 | 10.30 | 11.07 | 1,166,006 | 0.375 | 3.62% |
| 1 Month | 11.32 | 12.57 | 10.2936 | 11.40 | 1,508,281 | -0.585 | -5.17% |
| 3 Months | 9.18 | 12.57 | 6.80 | 9.33 | 1,825,311 | 1.56 | 16.94% |
| 6 Months | 6.53 | 12.57 | 5.79 | 8.52 | 1,775,965 | 4.21 | 64.4% |
| 1 Year | 14.24 | 15.638 | 3.83 | 7.65 | 1,745,443 | -3.51 | -24.61% |
| 3 Years | 57.00 | 67.30 | 3.83 | 13.61 | 985,516 | -46.27 | -81.17% |
| 5 Years | 57.00 | 67.30 | 3.83 | 13.61 | 985,516 | -46.27 | -81.17% |
Maxar Technologies Description
| Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. |
