16.80
0.18 (1.08%)
0.18 (1.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxar Technologies Inc | MAXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.3% | 16.62 | 16.42 | 17.87 | 17.59 | 16.57 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,927 | 1,650,617 | $ 17.25 | $ 28,478,465 | 1,910,582 | 5.79 - 21.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:22:26 | 12 | $ 16.80 | USD |
Maxar Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.00B | 60.46M | 60.13M | $ 1.67B | $ 125.95M | 1.86 | 8.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.03M | $ 0.04 | 0.24% | - | - |
Maxar Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 17.87 | 14.25 | 16.22 | 1,797,056 | 2.06 | 14.15% |
| 1 Month | 10.67 | 17.87 | 8.65 | 12.70 | 2,273,826 | 5.95 | 55.76% |
| 3 Months | 10.05 | 17.87 | 7.18 | 11.21 | 1,803,713 | 6.57 | 65.37% |
| 6 Months | 10.95 | 21.45 | 7.18 | 13.92 | 1,980,952 | 5.67 | 51.78% |
| 1 Year | 6.53 | 21.45 | 5.79 | 11.34 | 1,877,252 | 10.09 | 154.52% |
| 3 Years | 57.00 | 67.30 | 3.83 | 13.71 | 1,173,842 | -40.38 | -70.84% |
| 5 Years | 57.00 | 67.30 | 3.83 | 13.71 | 1,173,842 | -40.38 | -70.84% |
Maxar Technologies Description
| Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. |
