27.88
-1.20 (-4.13%)
-1.20 (-4.13%)
Upgrade to Real-Time
Afterhours (Closed)
Low
8.65
High
58.75
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxar Technologies Inc | MAXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.20 | -4.13% | 27.88 | 19:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.6001 | 27.51 | 28.95 | 27.95 | 29.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,988 | 2,755,102 | $ 28.05 | $ 77,288,083 | 1,635,013 | 8.65 - 58.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:07 | formt | 312 | $ 27.88 | USD |
Maxar Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.00B | 71.70M | 70.93M | $ 1.72B | $ 450.56M | 4.98 | 7.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.04 | 0.14% | 142.67k | 3.40% |
Maxar Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.79 | 40.865 | 27.51 | 32.53 | 2,468,025 | -12.91 | -31.65% |
| 1 Month | 37.77 | 41.12 | 27.51 | 35.43 | 1,464,709 | -9.89 | -26.18% |
| 3 Months | 53.83 | 54.75 | 27.51 | 39.54 | 1,626,613 | -25.95 | -48.21% |
| 6 Months | 27.60 | 58.75 | 21.05 | 38.42 | 1,569,982 | 0.28 | 1.01% |
| 1 Year | 11.31 | 58.75 | 8.65 | 29.13 | 1,549,692 | 16.57 | 146.51% |
| 3 Years | 43.84 | 58.75 | 3.83 | 18.29 | 1,460,479 | -15.96 | -36.41% |
| 5 Years | 57.00 | 67.30 | 3.83 | 19.16 | 1,257,875 | -29.12 | -51.09% |
Maxar Technologies Description
| Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. |
