30.20
0.63 (2.13%)
0.63 (2.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxar Technologies Inc | MAXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.63 | 2.13% | 30.20 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 29.94 | 29.52 | 30.2967 | 29.96 | 29.57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,610 | 594,361 | $ 29.95 | $ 17,803,008 | 1,286,084 | 7.18 - 32.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:53 | 30 | $ 29.95 | USD |
Maxar Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.84B | 60.87M | 60.54M | $ 1.67B | $ 515.29M | 1.89 | 6.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.32M | $ 0.04 | 0.13% | - | - |
Maxar Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.92 | 32.42 | 28.85 | 30.19 | 1,130,738 | 1.28 | 4.43% |
| 1 Month | 23.71 | 32.42 | 23.70 | 27.97 | 1,115,169 | 6.49 | 27.37% |
| 3 Months | 18.10 | 32.42 | 17.50 | 25.85 | 1,403,814 | 12.10 | 66.85% |
| 6 Months | 10.25 | 32.42 | 8.65 | 19.34 | 1,561,651 | 19.95 | 194.63% |
| 1 Year | 8.12 | 32.42 | 7.18 | 16.10 | 1,770,969 | 22.08 | 271.92% |
| 3 Years | 62.96 | 67.30 | 3.83 | 14.92 | 1,221,720 | -32.76 | -52.03% |
| 5 Years | 57.00 | 67.30 | 3.83 | 15.02 | 1,209,900 | -26.80 | -47.02% |
Maxar Technologies Description
| Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. |
