ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,948.44
      3.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:45 2752.0 7110 O 2758.0 2768.0 Sell
      		251,147 1965 LSE
      11:35:25 2752.0 534 O 2758.0 2768.0 Sell
      		244,037 1964 LSE
      11:35:25 2752.0 1 AT 2758.0 2768.0 Sell
      		243,503 1963 LSE
      11:35:25 2752.0 89172 UT 2758.0 2768.0 Sell
      		243,502 1962 LSE
      11:29:57 2766.0 1 AT 2758.0 2766.0 Buy
      		154,330 1961 LSE
      11:29:57 2766.0 3 AT 2758.0 2766.0 Buy
      		154,329 1960 LSE
      11:29:55 2768.0 3 AT 2758.0 2768.0 Buy
      		154,326 1959 LSE
      11:29:55 2766.0 28 AT 2758.0 2766.0 Buy
      		154,323 1958 LSE
      11:29:13 2762.0 70 AT 2762.0 2766.0 Sell
      		154,295 1957 LSE
      11:29:13 2762.0 14 AT 2762.0 2766.0 Sell
      		154,225 1956 LSE
      11:28:44 2766.0 142 AT 2762.0 2766.0 Buy
      		154,211 1955 LSE
      11:28:44 2766.0 100 AT 2762.0 2766.0 Buy
      		154,069 1954 LSE
      11:28:44 2764.0 72 AT 2760.0 2764.0 Buy
      		153,969 1953 LSE
      11:28:44 2764.0 216 AT 2760.0 2764.0 Buy
      		153,897 1952 LSE
      11:27:20 2762.0 100 AT 2758.0 2762.0 Buy
      		153,681 1951 LSE
      11:27:20 2762.0 79 AT 2758.0 2762.0 Buy
      		153,581 1950 LSE
      11:27:10 2760.0 3 AT 2760.0 2762.0 Sell
      		153,502 1949 LSE
      11:27:09 2760.0 73 AT 2760.0 2764.0 Sell
      		153,499 1948 LSE
      11:27:09 2760.0 2 AT 2760.0 2764.0 Sell
      		153,426 1947 LSE
      11:27:09 2760.0 21 AT 2760.0 2764.0 Sell
      		153,424 1946 LSE
      11:27:09 2760.0 21 AT 2760.0 2764.0 Sell
      		153,403 1945 LSE
      11:27:09 2762.0 37 AT 2762.0 2766.0 Sell
      		153,382 1944 LSE
      11:27:09 2762.0 54 AT 2762.0 2766.0 Sell
      		153,345 1943 LSE
      11:27:09 2762.0 1 AT 2762.0 2766.0 Sell
      		153,291 1942 LSE
      11:27:09 2762.0 76 AT 2762.0 2766.0 Sell
      		153,290 1941 LSE
      11:27:09 2762.0 118 AT 2762.0 2766.0 Sell
      		153,214 1940 LSE
      11:27:08 2764.0 66 AT 2760.0 2764.0 Buy
      		153,096 1939 LSE
      11:27:08 2764.0 56 AT 2760.0 2764.0 Buy
      		153,030 1938 LSE
      11:27:08 2764.0 20 AT 2760.0 2764.0 Buy
      		152,974 1937 LSE
      11:25:10 2764.0 53 AT 2760.0 2764.0 Buy
      		152,954 1936 LSE
      11:25:10 2764.0 39 AT 2760.0 2764.0 Buy
      		152,901 1935 LSE
      11:25:10 2764.0 100 AT 2764.0 2768.0 Sell
      		152,862 1934 LSE
      11:25:10 2764.0 48 AT 2764.0 2768.0 Sell
      		152,762 1933 LSE
      11:25:10 2764.0 44 AT 2764.0 2768.0 Sell
      		152,714 1932 LSE
      11:25:10 2764.0 20 AT 2764.0 2768.0 Sell
      		152,670 1931 LSE
      11:25:10 2764.0 277 AT 2764.0 2768.0 Sell
      		152,650 1930 LSE
      11:25:10 2764.0 75 AT 2764.0 2768.0 Sell
      		152,373 1929 LSE
      11:19:15 2766.0 55 AT 2766.0 2770.0 Sell
      		152,298 1928 LSE
      11:19:15 2766.0 54 AT 2766.0 2770.0 Sell
      		152,243 1927 LSE
      11:19:15 2766.0 18 AT 2766.0 2770.0 Sell
      		152,189 1926 LSE
      11:18:01 2766.0 82 AT 2766.0 2770.0 Sell
      		152,171 1925 LSE
      11:18:01 2768.0 59 AT 2768.0 2772.0 Sell
      		152,089 1924 LSE
      11:18:01 2768.0 1 AT 2768.0 2772.0 Sell
      		152,030 1923 LSE
      11:18:01 2768.0 103 AT 2768.0 2772.0 Sell
      		152,029 1922 LSE
      11:18:01 2768.0 100 AT 2768.0 2772.0 Sell
      		151,926 1921 LSE
      11:16:21 2770.0 28 AT 2770.0 2774.0 Sell
      		151,826 1920 LSE
      11:16:21 2770.0 14 AT 2770.0 2774.0 Sell
      		151,798 1919 LSE
      11:16:18 2770.0 307 O 2770.0 2774.0 Sell
      		151,784 1918 LSE
      11:15:03 2772.0 66 O 2768.0 2772.0 Buy
      		151,477 1917 LSE
      11:13:20 2774.0 14 AT 2774.0 2778.0 Sell
      		151,411 1916 LSE
      11:13:20 2774.0 100 AT 2774.0 2778.0 Sell
      		151,397 1915 LSE
      11:13:20 2774.0 161 AT 2774.0 2778.0 Sell
      		151,297 1914 LSE
      11:13:20 2774.0 20 AT 2774.0 2778.0 Sell
      		151,136 1913 LSE
      11:13:20 2774.0 19 AT 2774.0 2778.0 Sell
      		151,116 1912 LSE
      11:12:47 2776.0 107 O 2774.0 2778.0
      		151,097 1911 LSE
      11:12:23 2776.0 111 AT 2776.0 2778.0 Sell
      		150,990 1910 LSE
      11:12:23 2778.0 58 AT 2778.0 2780.0 Sell
      		150,879 1909 LSE
      11:10:21 2780.0 4 AT 2778.0 2780.0 Buy
      		150,821 1908 LSE
      11:10:18 2780.0 75 AT 2776.0 2780.0 Buy
      		150,817 1907 LSE
      11:10:13 2780.0 17 AT 2780.0 2784.0 Sell
      		150,742 1906 LSE
      11:08:43 2782.0 86 AT 2778.0 2782.0 Buy
      		150,725 1905 LSE
      11:08:42 2780.0 66 O 2778.0 2782.0
      		150,639 1904 LSE
      11:08:41 2780.0 42 AT 2776.0 2780.0 Buy
      		150,573 1903 LSE
      11:08:41 2780.0 100 AT 2776.0 2780.0 Buy
      		150,531 1902 LSE
      11:07:46 2780.0 66 AT 2776.0 2780.0 Buy
      		150,431 1901 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      IEXF
      Exchange Traded
      USOTC
      NSPDF
      Naturally Splendid Enter... (CE)
      Delayed Upgrade Clock