ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,119.93
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:23 2728.0 75 AT 2728.0 2734.0 Sell
      		1,673 51 LSE
      04:12:18 2728.0 15 O 2728.0 2734.0 Sell
      		1,598 50 LSE
      04:12:18 2728.0 15 O 2728.0 2734.0 Sell
      		1,583 49 LSE
      04:05:42 2730.0 14 AT 2726.0 2730.0 Buy
      		1,568 48 LSE
      04:03:40 2726.0 2 AT 2724.0 2726.0 Buy
      		1,554 47 LSE
      03:56:15 2726.0 3 AT 2726.0 2730.0 Sell
      		1,552 46 LSE
      03:55:16 2730.0 4 AT 2724.0 2730.0 Buy
      		1,549 45 LSE
      03:53:20 2724.0 12 O 2724.0 2730.0 Sell
      		1,545 44 LSE
      03:53:20 2724.0 12 O 2724.0 2730.0 Sell
      		1,533 43 LSE
      03:50:10 2728.0 22 AT 2724.0 2728.0 Buy
      		1,521 42 LSE
      03:45:52 2722.0 20 O 2722.0 2730.0 Sell
      		1,499 41 LSE
      03:45:52 2722.0 20 O 2722.0 2730.0 Sell
      		1,479 40 LSE
      03:41:19 2726.0 2 AT 2726.0 2730.0 Sell
      		1,459 39 LSE
      03:41:17 2728.0 4 AT 2728.0 2732.0 Sell
      		1,457 38 LSE
      03:41:17 2728.0 143 AT 2728.0 2732.0 Sell
      		1,453 37 LSE
      03:41:17 2730.0 1 AT 2730.0 2736.0 Sell
      		1,310 36 LSE
      03:39:29 2730.0 13 O 2730.0 2736.0 Sell
      		1,309 35 LSE
      03:39:29 2730.0 13 O 2730.0 2736.0 Sell
      		1,296 34 LSE
      03:35:17 2730.0 17 AT 2730.0 2736.0 Sell
      		1,283 33 LSE
      03:35:17 2730.0 90 AT 2730.0 2736.0 Sell
      		1,266 32 LSE
      03:35:17 2730.0 100 AT 2730.0 2736.0 Sell
      		1,176 31 LSE
      03:32:46 2730.0 20 O 2730.0 2736.0 Sell
      		1,076 30 LSE
      03:32:45 2730.0 20 O 2730.0 2736.0 Sell
      		1,056 29 LSE
      03:30:09 2730.0 9 O 2730.0 2736.0 Sell
      		1,036 28 LSE
      03:24:02 2728.0 12 O 2728.0 2738.0 Sell
      		1,027 27 LSE
      03:24:02 2728.0 12 O 2728.0 2738.0 Sell
      		1,015 26 LSE
      03:20:35 2728.0 21 AT 2728.0 2734.0 Sell
      		1,003 25 LSE
      03:20:35 2732.0 39 AT 2732.0 2740.0 Sell
      		982 24 LSE
      03:20:35 2732.0 61 AT 2732.0 2740.0 Sell
      		943 23 LSE
      03:20:35 2732.0 14 AT 2732.0 2740.0 Sell
      		882 22 LSE
      03:15:26 2736.0 3 AT 2732.0 2736.0 Buy
      		868 21 LSE
      03:15:21 2734.0 39 AT 2728.0 2734.0 Buy
      		865 20 LSE
      03:15:21 2734.0 2 AT 2728.0 2734.0 Buy
      		826 19 LSE
      03:15:21 2732.0 39 AT 2728.0 2732.0 Buy
      		824 18 LSE
      03:15:21 2732.0 70 AT 2728.0 2732.0 Buy
      		785 17 LSE
      03:10:33 2730.0 170 AT 2730.0 2738.0 Sell
      		715 16 LSE
      03:05:46 2738.0 12 AT 2738.0 2746.0 Sell
      		545 15 LSE
      03:05:46 2738.0 64 AT 2738.0 2746.0 Sell
      		533 14 LSE
      03:05:00 2742.0 21 AT 2742.0 2752.0 Sell
      		469 13 LSE
      03:05:00 2742.0 31 AT 2742.0 2752.0 Sell
      		448 12 LSE
      03:05:00 2748.0 189 AT 2748.0 2758.0 Sell
      		417 11 LSE
      03:03:30 2692.0 1 O 2748.0 2758.0 Sell
      		228 10 LSE
      03:03:23 2692.0 1 O 2748.0 2758.0 Sell
      		227 9 LSE
      03:03:22 2692.0 1 O 2748.0 2758.0 Sell
      		226 8 LSE
      03:03:22 2692.0 1 O 2748.0 2758.0 Sell
      		225 7 LSE
      03:03:15 2692.0 2 O 2748.0 2758.0 Sell
      		224 6 LSE
      03:01:02 2746.0 1 AT 2736.0 2746.0 Buy
      		222 5 LSE
      03:00:22 2744.0 4 AT 2738.0 2744.0 Buy
      		221 4 LSE
      03:00:21 2724.0 14 AT 2724.0 2762.0 Sell
      		217 3 LSE
      03:00:21 2752.0 190 AT 2752.0 2762.0 Sell
      		203 2 LSE
      03:00:21 2752.0 13 UT 2758.0 2768.0
      		13 1 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      9565
      Gloe
      Delayed Upgrade Clock