Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 1.644734 | Low High |
|||||
| Day Low | 1.644734 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Seismic Inc (QX) | PLSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004734 | 0.29% | 1.644734 | 16:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.644734 | 1.644734 | 1.644734 | 1.644734 | 1.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 1.6447 | $ 329 | - | 1.25 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:50:12 | 200 | $ 1.644734 | USD |
Pulse Seismic (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.65 | 1.62 | 1.65 | 7,276 | 0.02473 | 1.53% |
| 1 Month | 1.60 | 1.67 | 1.56 | 1.64 | 7,080 | 0.04473 | 2.80% |
| 3 Months | 1.47 | 1.75 | 1.46 | 1.59 | 11,960 | 0.17473 | 11.89% |
| 6 Months | 1.41 | 1.75 | 1.30 | 1.55 | 10,829 | 0.23473 | 16.65% |
| 1 Year | 1.33 | 1.75 | 1.25 | 1.49 | 8,839 | 0.31473 | 23.66% |
| 3 Years | 1.47 | 2.29 | 1.1101 | 1.60 | 8,341 | 0.17473 | 11.89% |
| 5 Years | 1.6997 | 2.29 | 0.4552 | 1.36 | 9,493 | -0.05497 | -3.23% |
