ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Naspers Ltd

Naspers Ltd (NNW0)

232.00
0.00
( 0.00% )
Updated: 10:44:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
232.00
Bid
230.00
Ask
234.00
Volume
7
232.00 Day's Range 236.00
145.00 52 Week Range 260.00
Previous Close
232.00
Open
234.00
Last Trade
2
@
232
Last Trade Time
10:07:12
Average Volume (3m)
142
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100232256228110238.43351548DE
4167.40740740741216260216207239.66747338DE
12-2-0.854700854701234260178142221.88260814DE
265631.8181818182176260173220218.60586403DE
528760145260145170205.84624387DE
15673.246.0957178841158.8260135191185.73225279DE
26073.246.0957178841158.8260135191185.73225279DE

NNW0 - Frequently Asked Questions (FAQ)

What is the current Naspers share price?
The current share price of Naspers is 232.00 €
What is the 1 year trading range for Naspers share price?
Naspers has traded in the range of 145.00 € to 260.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S90Syros Pharmaceuticals Inc
0.194 €
(139.51%)
212.26k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
ZN80Hesai Group
20.60 €
(39.19%)
711
36GGBM Resources Limited
0.0075 €
(36.36%)
38.78k
CTNKCentrotherm International AG
4.24 €
(28.48%)
60.19k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
E3O1Nexoptic Technology Corp
0.0055 €
(-35.29%)
7.15k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
D7GNel ASA
0.1685 €
(-3.16%)
2.7M
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.13M
FMKEcograf Limited
0.094 €
(15.20%)
2.04M
E3BEutelsat Communications
7.69 €
(-3.75%)
1.88M
E3TMetavista 3D Inc
1.77 €
(8.59%)
1.47M

Discussion

View Full Feed
sunspotter sunspotter 46 seconds ago
"Only a treatment for measles can effectively limit transmission of the virus and spread of the contagion, the Company believes."

The "Company" is talking shit.

All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the hi
NNVC
Moneysign5 Moneysign5 47 seconds ago
There are 250M shares on the bid. Maybe just a PR that convinces them to move up and slap the ask.
TPTW
uplata uplata 48 seconds ago
Too oversold now.. should rebound, got long yesterday..
MightyX MightyX 1 minute ago
Why would-traders trade-up when traders are-accumulating dilution cheaper this-way?
TPTW
getmoreshares getmoreshares 1 minute ago
BHAT-- +61% .054
BHAT
louieforpar louieforpar 1 minute ago
The secret service will be quite busy.Keep him safe please. 


Sims1212 Sims1212 2 minutes ago
Another 9 zero buyer coming up lmfao
SHIBUSD
Huggy Bear Huggy Bear 2 minutes ago
This scam no longer owns Humbl Financial.

Foote took it and gave you.... Nothing
HMBL
ProfitScout ProfitScout 2 minutes ago
$IQST - iQSTEL's RPS has surged from $0.380 in 2020 to $1.364 in 2024. We're targeting $340M revenue by 2025 and $1B by 2027.
https://x.com/IQstel/status/1899450338328871280
IQST
LandPro LandPro 2 minutes ago
16B AS with a 6B float? wtf..Talk about a bloated pig, this is it. And some dreamer thinks this will hit $1, lol, maybe after a reverse split which is precisely what this pos needs.
RDAR
gemstone57 gemstone57 2 minutes ago
Hey Don can you get this up to $1.28 so I can get the fuk out .... management in hibernation LOL 
MVNT
makinezmoney makinezmoney 2 minutes ago
$DWTX: BOoooooooooooommmmmmmmmmmmmmm.......... now $11

Whatta mover in this shyte market.

Big time poppa

GO get it.

GO $DWTX
DWTX
EternalMonk76 EternalMonk76 2 minutes ago
Yes, I heard they signed the merger agreement in February.
UNQL
zab zab 2 minutes ago
https://www.newsweek.com/list-companies-laying-off-employees-march-2036085

https://www.forbes.com/sites/chriswestfall/2025/03/03/nearly-100-companies-announce-layoffs-in-march-according-to-reports/

https://www.businessinsider.com/recent-company-layoffs-laying-off-worker
Penny_Layne Penny_Layne 3 minutes ago
Boris late again updating OTC Share count
AXXA
gold80302 gold80302 3 minutes ago
Came across Fidelity at 10:03 eastern time. Says its a 35 million deal. No other details.
UNQL
RSI38 RSI38 3 minutes ago
Back then there was rmtd company with assets. Fact

Those assets obviously included those Patents are property of rmtd the company not investors who work there.

If some engineer works for say apple and he come up with an idea while at work then thiscidea becomes a
RMTD
DJknows DJknows 4 minutes ago
Guess it takes a little time to put this on their calendar:

https://www.lightwavelogic.com/news/event-calendar/

Wonder it Lightwave Logic will be represented in any way this year at the upcoming PIC event:

https://picmagazine.net/news/technical/1
LWLG
NoMoDo NoMoDo 4 minutes ago
I definitely remember the 21st night of September.
HMBL
shajandr shajandr 4 minutes ago
DAVE:

Tonight's menu at Beaumont-Medium is:

Swedish meatballs or black bean burger
Egg noodles (however, due to the cost of eggs regular spaghetti pasta may be substituted)
Green beans
Garden salad (choice of dressing: vinegar/oil, ranch, ranch)
NTEK
georgie18 georgie18 4 minutes ago
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
georgie18 georgie18 4 minutes ago
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
TooFrank TooFrank 4 minutes ago
William Li is delusional. He counts his hatch before his chickens.
The guy constantly over promises and fails to deliver. Someone needs to reconnect him to the real world.
A good businessman sells what the public needs and desires… not what HE needs
and desires to sell to th
NIO
georgie18 georgie18 4 minutes ago
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS