ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Naspers Ltd

Naspers Ltd (NNW0)

208.00
0.00
( 0.00% )
Updated: 10:30:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
208.00
Bid
208.00
Ask
212.00
Volume
40
208.00 Day's Range 208.00
142.00 52 Week Range 242.00
Previous Close
208.00
Open
208.00
Last Trade
25
@
208
Last Trade Time
14:18:27
Average Volume (3m)
148
Financial Volume
-
VWAP
-

NNW0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18420020820021204.3364486DE
42111.2299465241187208178110193.15031789DE
12-2-0.952380952381210242178148216.32288209DE
263923.0769230769169242164196212.54689778DE
524527.6073619632163242142184194.42894991DE
15649.230.9823677582158.8242135191182.22292133DE
26049.230.9823677582158.8242135191182.22292133DE

NNW0 - Frequently Asked Questions (FAQ)

What is the current Naspers share price?
The current share price of Naspers is 208.00 €
What is the 1 year trading range for Naspers share price?
Naspers has traded in the range of 142.00 € to 242.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.493 €
(84.37%)
169.88k
0K91Quantum BioPharma Ltd
15.40 €
(82.25%)
26.56k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1785 €
(-37.59%)
97.31k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.38k
HRJ1Sienna Resources Inc
0.0134 €
(-28.72%)
23.45k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.516 €
(4.02%)
2.45M
D7GNel ASA
0.1963 €
(-0.91%)
2.26M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #CEF
CEF
Bigfootbud Bigfootbud 3 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
Trooperstocks Trooperstocks 3 minutes ago
Liquid Bio XLR8® – Soil Probiotic & Liquid Fertilizer:

*Fixes nitrogen in soil from atmosphere
*Increases organic carbon through enhanced sequestration
*Builds soil structure
*Mobilizes phosphorus and other locked nutrients
*Manufactures H20 within soil.
SGTM
NOLA1961 NOLA1961 3 minutes ago
Schwartz! I use Carl.
TGLO
Bigfootbud Bigfootbud 3 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
BottomBounce BottomBounce 3 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 $GDX
GDX
lodas lodas 3 minutes ago
@t1215s....... YES IT DOES MATTER!!!!!!!!!..... you lost 16 years waiting for nothing, and lost 250 dollars per share by Killinger not accepting the offer for a buyout.....Do you think JPM is going to give you money after the chapter 11 was closed when he got the "whole enchilada" for pennies on the
JPM
SidewaysTrader SidewaysTrader 3 minutes ago

.05 bidders getting filled as this might just head towards.10
ADIA
Bigfootbud Bigfootbud 3 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
AugustaFriends AugustaFriends 4 minutes ago
$EYEN recent RS -- NEW YORK, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN) (“Eyenovia” or the “Company”), an ophthalmic technology company focused on completing development of its proprietary Optejet topical ophthalmic medication dispensing platform, today announced that its Board
EYEN
Guido2 Guido2 4 minutes ago
GOD:
Thou shalt not steal.
FNMA
stink stack stink stack 4 minutes ago
BOOM TIME USA!
FNMA
unlimitedgains4 unlimitedgains4 4 minutes ago
you crack me up too buddy don't worry :)
HMBL
trade15 trade15 4 minutes ago
On the subject of the price of eggs currently . Although I don't live in the USA. I would suggest looking at duck eggs as a more economical replacement for chicken eggs. Currently few ducks die or are affected by bird flu. So most likely duck eggs are a cheaper replacement and are actually conside
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
Bas, every time we see another failure, it makes me think that the chances for 273 approval increase!

EMA needs something that might work at least.

And is safe and affordable.
AVXL
Bigfootbud Bigfootbud 4 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
capgain capgain 4 minutes ago
I believe that's one of their most underrated newer songs IMO. Out of all the new songs that they played on that tour, I liked that one the best. I think Posh saw that tour also and probably would agree.
Bigfootbud Bigfootbud 5 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
GolfnutBoston GolfnutBoston 5 minutes ago
Hey! Did you buy 100 million shares ??
AFFU
A51Rob A51Rob 5 minutes ago
Have you figured out which  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.265499px"Michael Gelmon he is because I can't find any information connecting any of them to Ken Williams or VGTel when I googled the name.
VGTL
Trooperstocks Trooperstocks 5 minutes ago
Both XLR8®Bio and Humusoil® are created using recycled nutrients including food & vegetative waste and manures.

With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon seques
SGTM
pdmihopefull pdmihopefull 5 minutes ago
STAR..IM WAITING FOR THE USUAL AFTERNOON DUMP.....Will we SEE 5SSSSS....36 MINUTES TO GO!!!!
HMBL
MonkRebel181 MonkRebel181 6 minutes ago
Testing all time highs in less than 10 days. Exciting times ahead!
ELTP
Scott999 Scott999 6 minutes ago
Ok there bud. How’s George doing? You know, your boss.
PLUR

Your Recent History

Delayed Upgrade Clock