ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.215
      -0.10%
      Bitcoin
      98,093.17
      -1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:53-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:59 937.0 37 AT 937.0 937.4 Sell
      		273,593 951 LSE
      05:53:59 937.0 19 AT 937.0 937.4 Sell
      		273,556 950 LSE
      05:53:59 937.0 8 AT 937.0 937.4 Sell
      		273,537 949 LSE
      05:53:59 937.0 26 AT 937.0 937.4 Sell
      		273,529 948 LSE
      05:53:59 937.0 17 AT 937.0 937.4 Sell
      		273,503 947 LSE
      05:53:59 937.0 19 AT 937.0 937.4 Sell
      		273,486 946 LSE
      05:53:59 937.0 12 AT 937.0 937.4 Sell
      		273,467 945 LSE
      05:53:59 937.0 10 AT 937.0 937.4 Sell
      		273,455 944 LSE
      05:53:59 937.0 13 AT 937.0 937.4 Sell
      		273,445 943 LSE
      05:53:59 937.0 27 AT 937.0 937.4 Sell
      		273,432 942 LSE
      05:53:59 937.0 28 AT 937.0 937.4 Sell
      		273,405 941 LSE
      05:53:59 937.0 28 AT 937.0 937.4 Sell
      		273,377 940 LSE
      05:53:59 937.0 33 AT 937.0 937.4 Sell
      		273,349 939 LSE
      05:53:59 937.0 31 AT 937.0 937.8 Sell
      		273,316 938 LSE
      05:53:59 937.0 40 AT 937.0 937.8 Sell
      		273,285 937 LSE
      05:53:59 937.6 3 AT 937.6 938.0 Sell
      		273,245 936 LSE
      05:53:59 937.6 73 AT 937.6 938.0 Sell
      		273,242 935 LSE
      05:53:57 937.8 145 AT 937.4 937.8 Buy
      		273,169 934 LSE
      05:53:54 937.6 107 AT 937.2 937.6 Buy
      		273,024 933 LSE
      05:53:54 937.4 43 AT 937.0 937.4 Buy
      		272,917 932 LSE
      05:53:54 937.4 46 AT 937.0 937.4 Buy
      		272,874 931 LSE
      05:53:54 937.4 33 AT 937.0 937.4 Buy
      		272,828 930 LSE
      05:53:54 937.4 34 AT 937.0 937.4 Buy
      		272,795 929 LSE
      05:53:54 937.4 36 AT 937.0 937.4 Buy
      		272,761 928 LSE
      05:53:54 937.2 37 AT 936.6 937.2 Buy
      		272,725 927 LSE
      05:53:54 937.2 165 AT 936.6 937.2 Buy
      		272,688 926 LSE
      05:53:54 937.2 31 AT 936.6 937.2 Buy
      		272,523 925 LSE
      05:53:54 937.2 34 AT 936.6 937.2 Buy
      		272,492 924 LSE
      05:53:54 937.0 31 AT 936.6 937.0 Buy
      		272,458 923 LSE
      05:53:54 937.0 7 AT 936.6 937.0 Buy
      		272,427 922 LSE
      05:53:49 937.299 157 O 936.8 937.4 Buy
      		272,420 921 LSE
      05:53:45 937.0 15 AT 936.8 937.0 Buy
      		272,263 920 LSE
      05:53:45 937.0 14 AT 936.8 937.0 Buy
      		272,248 919 LSE
      05:53:45 937.0 28 AT 936.8 937.0 Buy
      		272,234 918 LSE
      05:53:45 936.8 34 AT 936.6 936.8 Buy
      		272,206 917 LSE
      05:53:45 936.8 8 AT 936.6 936.8 Buy
      		272,172 916 LSE
      05:53:44 936.6 27 AT 936.6 936.8 Sell
      		272,164 915 LSE
      05:53:44 936.6 34 AT 936.6 936.8 Sell
      		272,137 914 LSE
      05:53:44 936.6 26 AT 936.6 936.8 Sell
      		272,103 913 LSE
      05:53:44 936.6 35 AT 936.6 937.0 Sell
      		272,077 912 LSE
      05:53:44 937.0 15 AT 936.6 937.0 Buy
      		272,042 911 LSE
      05:53:44 936.6 30 AT 936.6 937.2 Sell
      		272,027 910 LSE
      05:53:44 937.0 236 AT 937.0 937.2 Sell
      		271,997 909 LSE
      05:53:44 937.0 1 AT 937.0 937.2 Sell
      		271,761 908 LSE
      05:53:44 937.0 49 AT 937.0 937.2 Sell
      		271,760 907 LSE
      05:53:44 937.0 30 AT 937.0 937.2 Sell
      		271,711 906 LSE
      05:53:44 937.0 33 AT 937.0 937.2 Sell
      		271,681 905 LSE
      05:53:44 937.0 30 AT 937.0 937.2 Sell
      		271,648 904 LSE
      05:53:44 937.0 33 AT 937.0 937.2 Sell
      		271,618 903 LSE
      05:53:44 937.0 49 AT 937.0 937.2 Sell
      		271,585 902 LSE
      05:53:29 937.2 27 AT 937.2 937.8 Sell
      		271,536 901 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads