ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.465
      0.25%
      Bitcoin
      98,745.74
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:41-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:17 957.4 246 AT 957.4 957.6 Sell
      		410,961 2401 LSE
      09:41:13 958.0 73 AT 958.0 958.4 Sell
      		410,715 2400 LSE
      09:41:13 958.2 223 AT 958.2 958.8 Sell
      		410,642 2399 LSE
      09:41:13 958.2 75 AT 958.2 958.8 Sell
      		410,419 2398 LSE
      09:41:10 958.6 179 AT 958.2 958.6 Buy
      		410,344 2397 LSE
      09:41:10 958.6 48 AT 958.2 958.6 Buy
      		410,165 2396 LSE
      09:41:10 958.6 76 AT 958.6 959.2 Sell
      		410,117 2395 LSE
      09:41:10 958.6 10 AT 958.6 959.2 Sell
      		410,041 2394 LSE
      09:41:10 958.6 39 AT 958.6 959.2 Sell
      		410,031 2393 LSE
      09:40:13 959.2 60 AT 958.2 959.2 Buy
      		409,992 2392 LSE
      09:40:13 959.2 73 AT 958.2 959.2 Buy
      		409,932 2391 LSE
      09:40:00 958.6 170 AT 958.6 960.0 Sell
      		409,859 2390 LSE
      09:40:00 958.6 170 AT 958.6 960.0 Sell
      		409,689 2389 LSE
      09:40:00 958.6 250 AT 958.6 960.0 Sell
      		409,519 2388 LSE
      09:40:00 958.8 35 AT 958.8 960.0 Sell
      		409,269 2387 LSE
      09:40:00 958.8 397 AT 958.8 960.0 Sell
      		409,234 2386 LSE
      09:40:00 958.8 103 AT 958.8 960.0 Sell
      		408,837 2385 LSE
      09:39:36 958.4 755 O 958.4 959.4 Sell
      		408,734 2384 LSE
      09:39:20 959.0 190 AT 958.2 959.0 Buy
      		407,979 2383 LSE
      09:39:20 959.0 37 AT 958.2 959.0 Buy
      		407,789 2382 LSE
      09:39:19 958.4 2 AT 958.4 959.2 Sell
      		407,752 2381 LSE
      09:39:19 958.4 285 AT 958.0 958.4 Buy
      		407,750 2380 LSE
      09:39:18 958.8 31 AT 958.0 958.8 Buy
      		407,465 2379 LSE
      09:39:18 958.2 36 AT 957.8 958.2 Buy
      		407,434 2378 LSE
      09:38:50 957.8 210 AT 957.8 958.2 Sell
      		407,398 2377 LSE
      09:38:36 958.0 140 AT 958.0 958.2 Sell
      		407,188 2376 LSE
      09:38:35 958.4 161 AT 958.0 958.4 Buy
      		407,048 2375 LSE
      09:38:35 958.2 49 AT 958.0 958.2 Buy
      		406,887 2374 LSE
      09:38:35 958.2 51 AT 958.0 958.2 Buy
      		406,838 2373 LSE
      09:38:35 958.0 172 AT 957.4 958.0 Buy
      		406,787 2372 LSE
      09:38:35 957.8 94 AT 957.0 957.8 Buy
      		406,615 2371 LSE
      09:38:32 957.8 1 O 957.0 957.8 Buy
      		406,521 2370 LSE
      09:38:29 957.6 13 AT 957.6 957.8 Sell
      		406,520 2369 LSE
      09:38:19 957.6 44 AT 956.8 957.6 Buy
      		406,507 2368 LSE
      09:38:19 957.6 179 AT 956.8 957.6 Buy
      		406,463 2367 LSE
      09:38:19 957.6 63 AT 956.8 957.6 Buy
      		406,284 2366 LSE
      09:38:19 957.6 48 AT 956.8 957.6 Buy
      		406,221 2365 LSE
      09:38:10 957.6 21 AT 957.6 958.0 Sell
      		406,173 2364 LSE
      09:38:10 957.6 48 AT 957.6 958.0 Sell
      		406,152 2363 LSE
      09:38:10 957.6 25 AT 957.6 958.0 Sell
      		406,104 2362 LSE
      09:38:10 957.8 91 AT 957.6 957.8 Buy
      		406,079 2361 LSE
      09:38:10 957.8 45 AT 957.6 957.8 Buy
      		405,988 2360 LSE
      09:38:10 957.8 116 AT 957.6 957.8 Buy
      		405,943 2359 LSE
      09:38:00 957.6 22 AT 957.2 957.6 Buy
      		405,827 2358 LSE
      09:38:00 957.6 101 AT 957.2 957.6 Buy
      		405,805 2357 LSE
      09:37:31 957.0 39 AT 957.0 957.6 Sell
      		405,704 2356 LSE
      09:37:31 957.0 11 AT 957.0 957.6 Sell
      		405,665 2355 LSE
      09:37:31 957.4 3 AT 957.2 957.4 Buy
      		405,654 2354 LSE
      09:37:31 957.4 55 AT 957.2 957.4 Buy
      		405,651 2353 LSE
      09:37:31 957.2 40 AT 957.0 957.2 Buy
      		405,596 2352 LSE
      09:37:31 957.2 3 AT 957.0 957.2 Buy
      		405,556 2351 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads