Burberry Group Plc (BRBY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:31 | 957.2 | 3 | AT | 957.0 | 957.2 | Buy | 405,556 | 2351 | LSE | |
| 09:37:06 | 957.0 | 136 | AT | 957.0 | 957.2 | Sell | 405,553 | 2350 | LSE | |
| 09:37:06 | 957.2 | 330 | AT | 957.2 | 957.6 | Sell | 405,417 | 2349 | LSE | |
| 09:37:06 | 957.2 | 189 | AT | 957.2 | 957.6 | Sell | 405,087 | 2348 | LSE | |
| 09:37:06 | 957.2 | 58 | AT | 957.2 | 957.6 | Sell | 404,898 | 2347 | LSE | |
| 09:37:06 | 957.2 | 179 | AT | 957.2 | 957.6 | Sell | 404,840 | 2346 | LSE | |
| 09:36:56 | 957.2 | 189 | AT | 957.0 | 957.2 | Buy | 404,661 | 2345 | LSE | |
| 09:36:56 | 957.2 | 30 | AT | 957.0 | 957.2 | Buy | 404,472 | 2344 | LSE | |
| 09:36:56 | 957.2 | 35 | AT | 957.0 | 957.2 | Buy | 404,442 | 2343 | LSE | |
| 09:36:56 | 957.2 | 20 | AT | 957.0 | 957.2 | Buy | 404,407 | 2342 | LSE | |
| 09:36:54 | 957.0 | 179 | AT | 956.6 | 957.0 | Buy | 404,387 | 2341 | LSE | |
| 09:36:54 | 957.0 | 15 | AT | 956.4 | 957.0 | Buy | 404,208 | 2340 | LSE | |
| 09:36:54 | 957.0 | 49 | AT | 956.4 | 957.0 | Buy | 404,193 | 2339 | LSE | |
| 09:36:50 | 958.0 | 3000 | O | 956.4 | 957.0 | Buy | 404,144 | 2338 | LSE | |
| 09:36:32 | 957.0 | 178 | O | 956.4 | 957.0 | Buy | 401,144 | 2337 | LSE | |
| 09:36:32 | 957.0 | 2100 | O | 956.4 | 957.0 | Buy | 400,966 | 2336 | LSE | |
| 09:36:24 | 956.8 | 179 | AT | 956.2 | 956.8 | Buy | 398,866 | 2335 | LSE | |
| 09:36:12 | 956.6 | 51 | AT | 956.2 | 956.6 | Buy | 398,687 | 2334 | LSE | |
| 09:36:07 | 956.2 | 12 | AT | 956.2 | 956.6 | Sell | 398,636 | 2333 | LSE | |
| 09:36:07 | 956.4 | 65 | AT | 956.4 | 957.0 | Sell | 398,624 | 2332 | LSE | |
| 09:36:07 | 956.4 | 150 | AT | 956.4 | 957.0 | Sell | 398,559 | 2331 | LSE | |
| 09:36:07 | 956.8 | 179 | AT | 956.4 | 956.8 | Buy | 398,409 | 2330 | LSE | |
| 09:36:07 | 956.8 | 69 | AT | 956.2 | 956.8 | Buy | 398,230 | 2329 | LSE | |
| 09:36:02 | 957.0 | 178 | O | 956.2 | 956.8 | Buy | 398,161 | 2328 | LSE | |
| 09:36:02 | 957.0 | 2520 | O | 956.2 | 956.8 | Buy | 397,983 | 2327 | LSE | |
| 09:35:32 | 956.8 | 51 | AT | 956.8 | 957.4 | Sell | 395,463 | 2326 | LSE | |
| 09:35:32 | 956.8 | 43 | AT | 956.8 | 957.4 | Sell | 395,412 | 2325 | LSE | |
| 09:35:18 | 957.0 | 1 | AT | 956.8 | 957.0 | Buy | 395,369 | 2324 | LSE | |
| 09:35:18 | 956.8 | 67 | AT | 956.6 | 956.8 | Buy | 395,368 | 2323 | LSE | |
| 09:34:13 | 956.6 | 58 | AT | 956.2 | 956.6 | Buy | 395,301 | 2322 | LSE | |
| 09:34:13 | 956.6 | 60 | AT | 956.2 | 956.6 | Buy | 395,243 | 2321 | LSE | |
| 09:34:13 | 956.4 | 107 | AT | 956.0 | 956.4 | Buy | 395,183 | 2320 | LSE | |
| 09:34:11 | 956.044 | 524 | O | 956.0 | 956.4 | Sell | 395,076 | 2319 | LSE | |
| 09:33:53 | 956.2 | 128 | AT | 956.0 | 956.2 | Buy | 394,552 | 2318 | LSE | |
| 09:33:52 | 956.0 | 47 | AT | 956.0 | 956.6 | Sell | 394,424 | 2317 | LSE | |
| 09:33:52 | 956.2 | 38 | AT | 956.0 | 956.2 | Buy | 394,377 | 2316 | LSE | |
| 09:33:52 | 956.2 | 61 | AT | 956.0 | 956.2 | Buy | 394,339 | 2315 | LSE | |
| 09:33:51 | 956.2 | 38 | AT | 956.2 | 956.4 | Sell | 394,278 | 2314 | LSE | |
| 09:33:51 | 956.2 | 129 | AT | 956.2 | 956.6 | Sell | 394,240 | 2313 | LSE | |
| 09:33:51 | 956.2 | 46 | AT | 956.2 | 956.6 | Sell | 394,111 | 2312 | LSE | |
| 09:33:51 | 956.2 | 44 | AT | 956.2 | 956.4 | Sell | 394,065 | 2311 | LSE | |
| 09:33:51 | 956.2 | 21 | AT | 956.2 | 956.4 | Sell | 394,021 | 2310 | LSE | |
| 09:33:51 | 956.2 | 178 | AT | 956.2 | 956.4 | Sell | 394,000 | 2309 | LSE | |
| 09:33:50 | 956.8 | 136 | AT | 956.8 | 957.0 | Sell | 393,822 | 2308 | LSE | |
| 09:33:50 | 956.8 | 67 | AT | 956.8 | 957.0 | Sell | 393,686 | 2307 | LSE | |
| 09:33:50 | 956.8 | 438 | AT | 956.8 | 957.0 | Sell | 393,619 | 2306 | LSE | |
| 09:33:49 | 957.2 | 5 | AT | 957.2 | 957.6 | Sell | 393,181 | 2305 | LSE | |
| 09:33:45 | 957.2 | 133 | AT | 957.0 | 957.2 | Buy | 393,176 | 2304 | LSE | |
| 09:33:45 | 957.2 | 10 | AT | 957.0 | 957.2 | Buy | 393,043 | 2303 | LSE | |
| 09:33:45 | 957.2 | 5 | AT | 957.2 | 957.6 | Sell | 393,033 | 2302 | LSE | |
| 09:33:45 | 957.2 | 49 | AT | 957.2 | 957.6 | Sell | 393,028 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
