ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,063.20
      -1.11%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.465
      -0.19%
      Bitcoin
      90,653.65
      -4.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      959.60
      -4.20
      ( -0.44% )
      Updated: 07:01:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:20-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:01 935.0 8 AT 935.0 935.6 Sell
      		238,816 451 LSE
      05:19:34 935.506 122 O 935.0 936.6 Sell
      		238,808 450 LSE
      05:19:10 935.8 166 AT 935.8 937.0 Sell
      		238,686 449 LSE
      05:19:10 936.8 12 AT 936.8 937.8 Sell
      		238,520 448 LSE
      05:19:10 936.8 126 AT 936.8 938.0 Sell
      		238,508 447 LSE
      05:18:46 938.4 190 AT 936.6 938.4 Buy
      		238,382 446 LSE
      05:18:45 937.4 167 AT 937.4 939.6 Sell
      		238,192 445 LSE
      05:18:45 938.6 145 AT 938.6 939.8 Sell
      		238,025 444 LSE
      05:18:45 938.6 102 AT 938.6 939.8 Sell
      		237,880 443 LSE
      05:18:00 939.0 131 AT 939.0 940.4 Sell
      		237,778 442 LSE
      05:17:56 940.0 217 AT 940.0 940.6 Sell
      		237,647 441 LSE
      05:17:56 940.0 143 AT 940.0 940.6 Sell
      		237,430 440 LSE
      05:17:50 940.0 4 AT 940.0 941.2 Sell
      		237,287 439 LSE
      05:17:50 940.2 18 AT 940.2 941.2 Sell
      		237,283 438 LSE
      05:17:50 940.2 56 AT 940.2 941.2 Sell
      		237,265 437 LSE
      05:17:50 940.4 150 AT 940.4 941.2 Sell
      		237,209 436 LSE
      05:17:50 940.4 67 AT 940.4 941.2 Sell
      		237,059 435 LSE
      05:17:39 940.929 113 O 940.4 941.4 Buy
      		236,992 434 LSE
      05:17:28 940.8 180 AT 940.8 941.8 Sell
      		236,879 433 LSE
      05:17:21 941.2 178 AT 941.2 942.8 Sell
      		236,699 432 LSE
      05:17:17 942.6 12 AT 941.2 942.6 Buy
      		236,521 431 LSE
      05:17:17 942.6 30 AT 941.2 942.6 Buy
      		236,509 430 LSE
      05:17:17 942.6 144 AT 941.2 942.6 Buy
      		236,479 429 LSE
      05:17:17 942.4 25 AT 941.0 942.4 Buy
      		236,335 428 LSE
      05:16:27 941.4 93 AT 940.4 941.4 Buy
      		236,310 427 LSE
      05:16:27 941.2 77 AT 940.4 941.2 Buy
      		236,217 426 LSE
      05:16:27 941.2 13 AT 940.4 941.2 Buy
      		236,140 425 LSE
      05:16:27 941.2 101 AT 940.0 941.2 Buy
      		236,127 424 LSE
      05:16:27 941.2 153 AT 940.0 941.2 Buy
      		236,026 423 LSE
      05:15:51 941.2 183 AT 940.2 941.2 Buy
      		235,873 422 LSE
      05:15:51 941.0 183 AT 940.2 941.0 Buy
      		235,690 421 LSE
      05:15:51 940.4 74 AT 940.4 941.2 Sell
      		235,507 420 LSE
      05:15:51 940.4 62 AT 940.4 941.4 Sell
      		235,433 419 LSE
      05:15:51 940.4 142 AT 940.4 941.4 Sell
      		235,371 418 LSE
      05:15:35 941.0 32 AT 941.0 942.0 Sell
      		235,229 417 LSE
      05:15:35 941.0 7 AT 941.0 942.0 Sell
      		235,197 416 LSE
      05:15:35 941.0 175 AT 941.0 942.0 Sell
      		235,190 415 LSE
      05:15:29 940.6 2 O 940.8 943.8 Sell
      		235,015 414 LSE
      05:15:29 941.6 96 AT 940.4 941.6 Buy
      		235,013 413 LSE
      05:15:29 940.0 161773 UT 941.2 942.6 Sell
      		234,917 412 LSE
      05:07:46 942.4 185 AT 942.4 943.2 Sell
      		73,144 411 LSE
      05:07:46 942.4 430 AT 942.4 943.2 Sell
      		72,959 410 LSE
      05:07:45 943.4 16 AT 943.4 943.8 Sell
      		72,529 409 LSE
      05:07:45 944.2 67 AT 944.2 944.6 Sell
      		72,513 408 LSE
      05:07:45 944.2 65 AT 944.2 944.8 Sell
      		72,446 407 LSE
      05:07:45 944.2 49 AT 944.2 944.8 Sell
      		72,381 406 LSE
      05:07:45 944.4 54 AT 944.4 945.0 Sell
      		72,332 405 LSE
      05:07:19 944.8 8 AT 944.8 945.0 Sell
      		72,278 404 LSE
      05:07:19 944.8 5 AT 944.8 945.0 Sell
      		72,270 403 LSE
      05:07:19 944.8 20 AT 944.8 945.0 Sell
      		72,265 402 LSE
      05:06:05 945.2 151 AT 944.6 945.2 Buy
      		72,245 401 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      SFLAXA
      Safilo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads