ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.33
      0.06%
      Bitcoin
      98,200.67
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:29-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:35 944.0 54 AT 944.0 945.0 Sell
      		22,444 151 LSE
      03:29:35 944.0 146 AT 944.0 945.0 Sell
      		22,390 150 LSE
      03:27:54 942.2 20 O 942.2 943.4 Sell
      		22,244 149 LSE
      03:26:48 941.8 44 AT 941.8 943.2 Sell
      		22,224 148 LSE
      03:26:48 941.8 147 AT 941.8 943.2 Sell
      		22,180 147 LSE
      03:26:25 942.2 192 AT 941.4 942.2 Buy
      		22,033 146 LSE
      03:26:25 941.0 83 AT 940.4 941.0 Buy
      		21,841 145 LSE
      03:26:03 940.8 27 AT 940.8 941.4 Sell
      		21,758 144 LSE
      03:26:03 940.8 64 AT 940.8 941.4 Sell
      		21,731 143 LSE
      03:26:03 940.8 27 AT 940.8 941.4 Sell
      		21,667 142 LSE
      03:24:30 941.4 232 AT 941.4 942.0 Sell
      		21,640 141 LSE
      03:24:30 941.6 232 O 941.4 942.2 Sell
      		21,408 140 LSE
      03:24:30 942.2 1 O 941.4 942.2 Buy
      		21,176 139 LSE
      03:22:48 942.2 56 AT 941.6 942.2 Buy
      		21,175 138 LSE
      03:22:48 941.6 43 AT 941.6 942.6 Sell
      		21,119 137 LSE
      03:22:47 942.0 203 AT 942.0 943.0 Sell
      		21,076 136 LSE
      03:22:47 942.2 144 AT 942.2 943.4 Sell
      		20,873 135 LSE
      03:22:47 942.2 927 AT 942.2 943.4 Sell
      		20,729 134 LSE
      03:20:53 940.8 210 AT 939.0 940.8 Buy
      		19,802 133 LSE
      03:20:53 940.2 183 AT 938.8 940.2 Buy
      		19,592 132 LSE
      03:19:23 938.0 141 O 938.0 940.0 Sell
      		19,409 131 LSE
      03:18:47 939.2 183 AT 938.0 939.2 Buy
      		19,268 130 LSE
      03:18:15 938.0 5 AT 938.0 939.2 Sell
      		19,085 129 LSE
      03:18:15 937.6 28 AT 937.4 937.6 Buy
      		19,080 128 LSE
      03:18:13 937.0 22 AT 937.0 937.6 Sell
      		19,052 127 LSE
      03:18:13 937.0 18 AT 937.0 937.6 Sell
      		19,030 126 LSE
      03:18:10 937.4 21 AT 937.0 937.4 Buy
      		19,012 125 LSE
      03:18:08 937.0 326 AT 937.0 937.6 Sell
      		18,991 124 LSE
      03:18:08 937.4 106 AT 937.0 937.4 Buy
      		18,665 123 LSE
      03:18:02 937.0 56 AT 937.0 937.4 Sell
      		18,559 122 LSE
      03:17:43 936.6 45 AT 936.6 937.6 Sell
      		18,503 121 LSE
      03:17:43 936.8 89 AT 936.8 937.6 Sell
      		18,458 120 LSE
      03:17:39 937.0 146 O 936.4 937.6
      		18,369 119 LSE
      03:17:39 936.4 134 AT 936.0 936.4 Buy
      		18,223 118 LSE
      03:17:39 936.4 134 AT 935.6 936.4 Buy
      		18,089 117 LSE
      03:17:09 935.8 134 AT 935.0 935.8 Buy
      		17,955 116 LSE
      03:17:09 936.0 32 AT 934.2 936.0 Buy
      		17,821 115 LSE
      03:17:09 935.8 122 AT 934.0 935.8 Buy
      		17,789 114 LSE
      03:17:09 935.8 16 AT 934.0 935.8 Buy
      		17,667 113 LSE
      03:15:26 935.793 1 O 934.0 935.8 Buy
      		17,651 112 LSE
      03:15:05 935.0 126 AT 935.0 936.4 Sell
      		17,650 111 LSE
      03:14:51 934.6 146 AT 934.4 934.6 Buy
      		17,524 110 LSE
      03:14:48 934.6 146 AT 933.8 934.6 Buy
      		17,378 109 LSE
      03:14:45 935.2 1 O 933.8 935.2 Buy
      		17,232 108 LSE
      03:14:02 934.0 37 AT 934.0 935.6 Sell
      		17,231 107 LSE
      03:14:02 934.0 34 AT 934.0 935.6 Sell
      		17,194 106 LSE
      03:14:02 934.0 172 AT 934.0 935.6 Sell
      		17,160 105 LSE
      03:14:02 934.0 11 AT 934.0 935.6 Sell
      		16,988 104 LSE
      03:14:02 934.0 97 AT 934.0 935.6 Sell
      		16,977 103 LSE
      03:14:02 934.8 183 AT 933.2 934.8 Buy
      		16,880 102 LSE
      03:14:02 935.0 183 AT 933.0 935.0 Buy
      		16,697 101 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      UR9KFW
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads