ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,043.20
      -1.20%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.655
      0.05%
      Bitcoin
      91,332.99
      -3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      956.40
      -7.40
      ( -0.77% )
      Updated: 06:01:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:57-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:38 938.2 107 AT 937.8 938.2 Buy
      		292,061 1301 LSE
      05:57:38 938.2 33 AT 937.8 938.2 Buy
      		291,954 1300 LSE
      05:57:30 938.0 33 AT 937.8 938.0 Buy
      		291,921 1299 LSE
      05:57:30 938.0 30 AT 937.8 938.0 Buy
      		291,888 1298 LSE
      05:57:30 938.0 31 AT 937.8 938.0 Buy
      		291,858 1297 LSE
      05:57:30 938.0 27 AT 937.8 938.0 Buy
      		291,827 1296 LSE
      05:57:30 938.0 7 AT 937.8 938.0 Buy
      		291,800 1295 LSE
      05:57:29 937.6 26 AT 937.6 938.2 Sell
      		291,793 1294 LSE
      05:57:29 937.6 6 AT 937.6 938.2 Sell
      		291,767 1293 LSE
      05:57:29 937.6 27 AT 937.6 938.2 Sell
      		291,761 1292 LSE
      05:57:29 937.6 28 AT 937.6 938.2 Sell
      		291,734 1291 LSE
      05:57:29 937.6 34 AT 937.6 938.2 Sell
      		291,706 1290 LSE
      05:57:29 937.6 43 AT 937.6 938.2 Sell
      		291,672 1289 LSE
      05:57:29 937.6 31 AT 937.6 938.2 Sell
      		291,629 1288 LSE
      05:57:29 937.6 10 AT 937.6 938.2 Sell
      		291,598 1287 LSE
      05:57:29 937.6 39 AT 937.6 938.2 Sell
      		291,588 1286 LSE
      05:57:29 937.6 29 AT 937.6 938.2 Sell
      		291,549 1285 LSE
      05:57:29 937.6 34 AT 937.6 938.2 Sell
      		291,520 1284 LSE
      05:57:29 938.0 2 AT 938.0 938.2 Sell
      		291,486 1283 LSE
      05:57:29 938.0 180 AT 938.0 938.2 Sell
      		291,484 1282 LSE
      05:57:29 938.0 30 AT 938.0 938.2 Sell
      		291,304 1281 LSE
      05:57:29 938.0 34 AT 938.0 938.2 Sell
      		291,274 1280 LSE
      05:57:29 938.0 28 AT 938.0 938.2 Sell
      		291,240 1279 LSE
      05:57:29 938.0 11 AT 938.0 938.2 Sell
      		291,212 1278 LSE
      05:57:17 938.2 36 AT 938.0 938.2 Buy
      		291,201 1277 LSE
      05:57:17 938.2 33 AT 938.0 938.2 Buy
      		291,165 1276 LSE
      05:57:16 938.2 33 AT 938.0 938.2 Buy
      		291,132 1275 LSE
      05:57:16 938.2 36 AT 938.0 938.2 Buy
      		291,099 1274 LSE
      05:57:16 938.2 32 AT 938.0 938.2 Buy
      		291,063 1273 LSE
      05:57:16 938.2 105 AT 938.0 938.2 Buy
      		291,031 1272 LSE
      05:57:15 938.0 27 AT 938.0 938.2 Sell
      		290,926 1271 LSE
      05:57:15 938.0 7 AT 938.0 938.2 Sell
      		290,899 1270 LSE
      05:57:15 938.2 2 AT 938.0 938.2 Buy
      		290,892 1269 LSE
      05:57:14 938.0 30 AT 938.0 938.2 Sell
      		290,890 1268 LSE
      05:57:14 938.0 30 AT 938.0 938.2 Sell
      		290,860 1267 LSE
      05:57:14 938.0 29 AT 938.0 938.2 Sell
      		290,830 1266 LSE
      05:57:14 938.0 28 AT 938.0 938.2 Sell
      		290,801 1265 LSE
      05:57:14 938.0 43 AT 938.0 938.2 Sell
      		290,773 1264 LSE
      05:57:14 938.0 30 AT 938.0 938.2 Sell
      		290,730 1263 LSE
      05:57:14 938.0 40 AT 938.0 938.2 Sell
      		290,700 1262 LSE
      05:57:14 938.0 31 AT 938.0 938.2 Sell
      		290,660 1261 LSE
      05:57:14 938.0 34 AT 938.0 938.2 Sell
      		290,629 1260 LSE
      05:57:14 938.0 33 AT 938.0 938.2 Sell
      		290,595 1259 LSE
      05:57:14 938.0 34 AT 938.0 938.2 Sell
      		290,562 1258 LSE
      05:57:14 938.0 40 AT 938.0 938.2 Sell
      		290,528 1257 LSE
      05:57:00 938.2 26 AT 938.2 938.4 Sell
      		290,488 1256 LSE
      05:57:00 938.4 1 AT 938.2 938.4 Buy
      		290,462 1255 LSE
      05:56:59 938.2 31 AT 938.2 938.4 Sell
      		290,461 1254 LSE
      05:56:59 938.2 33 AT 938.2 938.4 Sell
      		290,430 1253 LSE
      05:56:59 938.2 29 AT 938.2 938.4 Sell
      		290,397 1252 LSE
      05:56:59 938.2 32 AT 938.2 938.4 Sell
      		290,368 1251 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads