
Burberry Group Plc (BRBY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:22:51 | 950.4 | 3 | AT | 949.8 | 950.4 | Buy | 338,252 | 1851 | LSE | |
07:22:21 | 950.2 | 83 | AT | 949.6 | 950.2 | Buy | 338,249 | 1850 | LSE | |
07:22:15 | 949.6 | 6 | O | 949.6 | 950.2 | Sell | 338,166 | 1849 | LSE | |
07:20:54 | 949.6 | 7 | AT | 949.6 | 950.2 | Sell | 338,160 | 1848 | LSE | |
07:20:00 | 949.808 | 248 | O | 949.6 | 950.2 | Sell | 338,153 | 1847 | LSE | |
07:18:20 | 950.0 | 47 | AT | 949.6 | 950.0 | Buy | 337,905 | 1846 | LSE | |
07:18:12 | 950.0 | 191 | AT | 949.6 | 950.0 | Buy | 337,858 | 1845 | LSE | |
07:18:10 | 949.6 | 123 | AT | 949.6 | 950.2 | Sell | 337,667 | 1844 | LSE | |
07:18:10 | 949.6 | 216 | AT | 949.6 | 950.2 | Sell | 337,544 | 1843 | LSE | |
07:18:10 | 949.8 | 227 | AT | 949.8 | 950.0 | Sell | 337,328 | 1842 | LSE | |
07:18:08 | 949.8 | 227 | O | 949.8 | 950.2 | Sell | 337,101 | 1841 | LSE | |
07:17:49 | 949.8 | 4 | O | 949.8 | 950.2 | Sell | 336,874 | 1840 | LSE | |
07:17:31 | 950.1 | 166 | O | 949.8 | 950.4 | 336,870 | 1839 | LSE | ||
07:16:01 | 950.2 | 82 | AT | 949.6 | 950.2 | Buy | 336,704 | 1838 | LSE | |
07:16:01 | 950.2 | 17 | AT | 949.2 | 950.2 | Buy | 336,622 | 1837 | LSE | |
07:15:49 | 949.8 | 40 | AT | 949.8 | 950.2 | Sell | 336,605 | 1836 | LSE | |
07:15:49 | 949.8 | 5 | AT | 949.8 | 950.2 | Sell | 336,565 | 1835 | LSE | |
07:15:49 | 950.0 | 46 | AT | 950.0 | 950.2 | Sell | 336,560 | 1834 | LSE | |
07:15:49 | 950.2 | 102 | AT | 950.2 | 950.8 | Sell | 336,514 | 1833 | LSE | |
07:15:35 | 950.6 | 475 | AT | 950.6 | 950.8 | Sell | 336,412 | 1832 | LSE | |
07:15:22 | 950.6 | 55 | AT | 950.2 | 950.6 | Buy | 335,937 | 1831 | LSE | |
07:15:22 | 950.4 | 120 | AT | 949.8 | 950.4 | Buy | 335,882 | 1830 | LSE | |
07:15:13 | 950.21 | 200 | O | 949.8 | 950.4 | Buy | 335,762 | 1829 | LSE | |
07:14:49 | 950.0 | 225 | AT | 950.0 | 950.6 | Sell | 335,562 | 1828 | LSE | |
07:14:13 | 950.6 | 39 | AT | 950.6 | 950.8 | Sell | 335,337 | 1827 | LSE | |
07:14:13 | 950.8 | 38 | AT | 950.8 | 951.2 | Sell | 335,298 | 1826 | LSE | |
07:14:13 | 951.0 | 141 | AT | 951.0 | 951.2 | Sell | 335,260 | 1825 | LSE | |
07:14:13 | 951.0 | 175 | AT | 951.0 | 951.2 | Sell | 335,119 | 1824 | LSE | |
07:14:13 | 951.0 | 500 | AT | 951.0 | 951.4 | Sell | 334,944 | 1823 | LSE | |
07:14:13 | 951.2 | 190 | AT | 951.2 | 951.6 | Sell | 334,444 | 1822 | LSE | |
07:14:13 | 951.2 | 17 | AT | 951.2 | 951.6 | Sell | 334,254 | 1821 | LSE | |
07:14:13 | 951.2 | 135 | AT | 951.2 | 951.6 | Sell | 334,237 | 1820 | LSE | |
07:14:13 | 951.2 | 10 | AT | 951.2 | 951.6 | Sell | 334,102 | 1819 | LSE | |
07:13:52 | 951.2 | 158 | AT | 951.2 | 951.8 | Sell | 334,092 | 1818 | LSE | |
07:13:49 | 950.8 | 151 | AT | 950.6 | 950.8 | Buy | 333,934 | 1817 | LSE | |
07:13:49 | 950.8 | 16 | AT | 950.6 | 950.8 | Buy | 333,783 | 1816 | LSE | |
07:13:49 | 950.8 | 63 | AT | 950.6 | 950.8 | Buy | 333,767 | 1815 | LSE | |
07:13:49 | 950.8 | 67 | AT | 950.6 | 950.8 | Buy | 333,704 | 1814 | LSE | |
07:12:11 | 950.8 | 43 | AT | 950.4 | 950.8 | Buy | 333,637 | 1813 | LSE | |
07:12:11 | 950.8 | 28 | AT | 950.4 | 950.8 | Buy | 333,594 | 1812 | LSE | |
07:12:02 | 950.8 | 257 | AT | 950.4 | 950.8 | Buy | 333,566 | 1811 | LSE | |
07:12:02 | 950.6 | 286 | AT | 950.0 | 950.6 | Buy | 333,309 | 1810 | LSE | |
07:12:02 | 950.6 | 66 | AT | 950.0 | 950.6 | Buy | 333,023 | 1809 | LSE | |
07:12:02 | 950.6 | 182 | AT | 950.0 | 950.6 | Buy | 332,957 | 1808 | LSE | |
07:11:29 | 949.6 | 116 | AT | 949.6 | 950.6 | Sell | 332,775 | 1807 | LSE | |
07:11:29 | 949.6 | 210 | AT | 949.6 | 950.6 | Sell | 332,659 | 1806 | LSE | |
07:11:29 | 949.6 | 185 | AT | 949.6 | 950.6 | Sell | 332,449 | 1805 | LSE | |
07:11:29 | 949.8 | 185 | AT | 949.8 | 950.6 | Sell | 332,264 | 1804 | LSE | |
07:11:29 | 950.0 | 168 | AT | 950.0 | 950.6 | Sell | 332,079 | 1803 | LSE | |
07:11:29 | 950.2 | 136 | AT | 950.2 | 950.6 | Sell | 331,911 | 1802 | LSE | |
07:10:56 | 950.4 | 200 | AT | 950.2 | 950.4 | Buy | 331,775 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.