ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Burberry Group Plc

Burberry Group Plc (BRBY)

959.60
-4.20
( -0.44% )
Updated: 06:48:43
Trade 1851 - 1801 (07:22-07:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:22:51 950.4 3 AT 949.8 950.4 Buy
338,252 1851 LSE
07:22:21 950.2 83 AT 949.6 950.2 Buy
338,249 1850 LSE
07:22:15 949.6 6 O 949.6 950.2 Sell
338,166 1849 LSE
07:20:54 949.6 7 AT 949.6 950.2 Sell
338,160 1848 LSE
07:20:00 949.808 248 O 949.6 950.2 Sell
338,153 1847 LSE
07:18:20 950.0 47 AT 949.6 950.0 Buy
337,905 1846 LSE
07:18:12 950.0 191 AT 949.6 950.0 Buy
337,858 1845 LSE
07:18:10 949.6 123 AT 949.6 950.2 Sell
337,667 1844 LSE
07:18:10 949.6 216 AT 949.6 950.2 Sell
337,544 1843 LSE
07:18:10 949.8 227 AT 949.8 950.0 Sell
337,328 1842 LSE
07:18:08 949.8 227 O 949.8 950.2 Sell
337,101 1841 LSE
07:17:49 949.8 4 O 949.8 950.2 Sell
336,874 1840 LSE
07:17:31 950.1 166 O 949.8 950.4
336,870 1839 LSE
07:16:01 950.2 82 AT 949.6 950.2 Buy
336,704 1838 LSE
07:16:01 950.2 17 AT 949.2 950.2 Buy
336,622 1837 LSE
07:15:49 949.8 40 AT 949.8 950.2 Sell
336,605 1836 LSE
07:15:49 949.8 5 AT 949.8 950.2 Sell
336,565 1835 LSE
07:15:49 950.0 46 AT 950.0 950.2 Sell
336,560 1834 LSE
07:15:49 950.2 102 AT 950.2 950.8 Sell
336,514 1833 LSE
07:15:35 950.6 475 AT 950.6 950.8 Sell
336,412 1832 LSE
07:15:22 950.6 55 AT 950.2 950.6 Buy
335,937 1831 LSE
07:15:22 950.4 120 AT 949.8 950.4 Buy
335,882 1830 LSE
07:15:13 950.21 200 O 949.8 950.4 Buy
335,762 1829 LSE
07:14:49 950.0 225 AT 950.0 950.6 Sell
335,562 1828 LSE
07:14:13 950.6 39 AT 950.6 950.8 Sell
335,337 1827 LSE
07:14:13 950.8 38 AT 950.8 951.2 Sell
335,298 1826 LSE
07:14:13 951.0 141 AT 951.0 951.2 Sell
335,260 1825 LSE
07:14:13 951.0 175 AT 951.0 951.2 Sell
335,119 1824 LSE
07:14:13 951.0 500 AT 951.0 951.4 Sell
334,944 1823 LSE
07:14:13 951.2 190 AT 951.2 951.6 Sell
334,444 1822 LSE
07:14:13 951.2 17 AT 951.2 951.6 Sell
334,254 1821 LSE
07:14:13 951.2 135 AT 951.2 951.6 Sell
334,237 1820 LSE
07:14:13 951.2 10 AT 951.2 951.6 Sell
334,102 1819 LSE
07:13:52 951.2 158 AT 951.2 951.8 Sell
334,092 1818 LSE
07:13:49 950.8 151 AT 950.6 950.8 Buy
333,934 1817 LSE
07:13:49 950.8 16 AT 950.6 950.8 Buy
333,783 1816 LSE
07:13:49 950.8 63 AT 950.6 950.8 Buy
333,767 1815 LSE
07:13:49 950.8 67 AT 950.6 950.8 Buy
333,704 1814 LSE
07:12:11 950.8 43 AT 950.4 950.8 Buy
333,637 1813 LSE
07:12:11 950.8 28 AT 950.4 950.8 Buy
333,594 1812 LSE
07:12:02 950.8 257 AT 950.4 950.8 Buy
333,566 1811 LSE
07:12:02 950.6 286 AT 950.0 950.6 Buy
333,309 1810 LSE
07:12:02 950.6 66 AT 950.0 950.6 Buy
333,023 1809 LSE
07:12:02 950.6 182 AT 950.0 950.6 Buy
332,957 1808 LSE
07:11:29 949.6 116 AT 949.6 950.6 Sell
332,775 1807 LSE
07:11:29 949.6 210 AT 949.6 950.6 Sell
332,659 1806 LSE
07:11:29 949.6 185 AT 949.6 950.6 Sell
332,449 1805 LSE
07:11:29 949.8 185 AT 949.8 950.6 Sell
332,264 1804 LSE
07:11:29 950.0 168 AT 950.0 950.6 Sell
332,079 1803 LSE
07:11:29 950.2 136 AT 950.2 950.6 Sell
331,911 1802 LSE
07:10:56 950.4 200 AT 950.2 950.4 Buy
331,775 1801 LSE

Your Recent History

Delayed Upgrade Clock