ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,043.60
      -1.20%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.655
      0.05%
      Bitcoin
      91,649.51
      -3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      959.60
      -4.20
      ( -0.44% )
      Updated: 06:09:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:58-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:59 938.2 25 AT 938.2 938.4 Sell
      		299,708 1451 LSE
      05:58:59 938.2 2 AT 938.2 938.4 Sell
      		299,683 1450 LSE
      05:58:59 938.2 32 AT 938.2 938.4 Sell
      		299,681 1449 LSE
      05:58:59 938.2 27 AT 938.2 938.4 Sell
      		299,649 1448 LSE
      05:58:59 938.2 29 AT 938.2 938.4 Sell
      		299,622 1447 LSE
      05:58:59 938.2 43 AT 938.2 938.4 Sell
      		299,593 1446 LSE
      05:58:59 938.2 33 AT 938.2 938.4 Sell
      		299,550 1445 LSE
      05:58:59 938.2 10 AT 938.2 938.4 Sell
      		299,517 1444 LSE
      05:58:59 938.2 30 AT 938.2 938.4 Sell
      		299,507 1443 LSE
      05:58:59 938.2 40 AT 938.2 938.4 Sell
      		299,477 1442 LSE
      05:58:59 938.4 35 AT 938.2 938.4 Buy
      		299,437 1441 LSE
      05:58:59 938.4 34 AT 938.2 938.4 Buy
      		299,402 1440 LSE
      05:58:59 938.4 107 AT 938.2 938.4 Buy
      		299,368 1439 LSE
      05:58:59 938.4 27 AT 938.2 938.4 Buy
      		299,261 1438 LSE
      05:58:59 938.2 36 AT 938.2 938.4 Sell
      		299,234 1437 LSE
      05:58:59 938.2 30 AT 938.2 938.4 Sell
      		299,198 1436 LSE
      05:58:59 938.2 36 AT 938.2 938.4 Sell
      		299,168 1435 LSE
      05:58:59 938.2 40 AT 938.2 938.4 Sell
      		299,132 1434 LSE
      05:58:54 938.4 7 AT 938.2 938.4 Buy
      		299,092 1433 LSE
      05:58:45 938.4 36 AT 938.2 938.4 Buy
      		299,085 1432 LSE
      05:58:45 938.4 32 AT 938.2 938.4 Buy
      		299,049 1431 LSE
      05:58:45 938.2 27 AT 938.0 938.2 Buy
      		299,017 1430 LSE
      05:58:45 938.2 7 AT 938.0 938.2 Buy
      		298,990 1429 LSE
      05:58:44 938.0 31 AT 938.0 938.4 Sell
      		298,983 1428 LSE
      05:58:44 938.2 32 AT 938.2 938.4 Sell
      		298,952 1427 LSE
      05:58:44 938.2 28 AT 938.2 938.8 Sell
      		298,920 1426 LSE
      05:58:44 938.4 32 AT 938.4 938.8 Sell
      		298,892 1425 LSE
      05:58:44 938.4 275 AT 938.4 938.8 Sell
      		298,860 1424 LSE
      05:58:44 938.4 206 AT 938.4 938.8 Sell
      		298,585 1423 LSE
      05:58:44 938.4 30 AT 938.4 938.8 Sell
      		298,379 1422 LSE
      05:58:44 938.4 43 AT 938.4 938.8 Sell
      		298,349 1421 LSE
      05:58:44 938.4 35 AT 938.4 938.8 Sell
      		298,306 1420 LSE
      05:58:44 938.4 26 AT 938.4 938.8 Sell
      		298,271 1419 LSE
      05:58:44 938.4 39 AT 938.4 938.8 Sell
      		298,245 1418 LSE
      05:58:44 938.4 32 AT 938.4 938.8 Sell
      		298,206 1417 LSE
      05:58:44 938.4 35 AT 938.4 938.8 Sell
      		298,174 1416 LSE
      05:58:44 938.4 31 AT 938.4 938.8 Sell
      		298,139 1415 LSE
      05:58:44 938.4 2 AT 938.4 938.8 Sell
      		298,108 1414 LSE
      05:58:44 938.4 36 AT 938.4 938.8 Sell
      		298,106 1413 LSE
      05:58:44 938.6 1 AT 938.6 938.8 Sell
      		298,070 1412 LSE
      05:58:38 938.8 94 AT 938.8 939.2 Sell
      		298,069 1411 LSE
      05:58:30 938.8 27 AT 938.8 939.0 Sell
      		297,975 1410 LSE
      05:58:29 938.6 23 AT 938.6 939.0 Sell
      		297,948 1409 LSE
      05:58:29 938.8 3 AT 938.8 939.0 Sell
      		297,925 1408 LSE
      05:58:29 938.8 35 AT 938.8 939.0 Sell
      		297,922 1407 LSE
      05:58:29 938.8 32 AT 938.8 939.0 Sell
      		297,887 1406 LSE
      05:58:29 938.8 30 AT 938.8 939.0 Sell
      		297,855 1405 LSE
      05:58:29 938.8 10 AT 938.8 939.0 Sell
      		297,825 1404 LSE
      05:58:29 938.8 21 AT 938.8 939.0 Sell
      		297,815 1403 LSE
      05:58:29 938.8 10 AT 938.8 939.0 Sell
      		297,794 1402 LSE
      05:58:29 938.8 5 AT 938.8 939.4 Sell
      		297,784 1401 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BOV
      IDGR11
      Fii Unidades Autonomas Ii
      BIT
      UC6TH5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads