ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,057.20
      -1.14%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.83
      0.27%
      Bitcoin
      91,314.11
      -3.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.20
      -5.60
      ( -0.58% )
      Updated: 06:05:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:49-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:06 937.0 63 AT 936.6 937.0 Buy
      		251,579 551 LSE
      05:48:52 937.4 148 AT 936.4 937.4 Buy
      		251,516 550 LSE
      05:48:52 937.4 60 AT 936.4 937.4 Buy
      		251,368 549 LSE
      05:48:52 937.0 67 AT 936.4 937.0 Buy
      		251,308 548 LSE
      05:47:59 936.8 132 AT 936.8 937.4 Sell
      		251,241 547 LSE
      05:47:59 936.8 71 AT 936.8 937.4 Sell
      		251,109 546 LSE
      05:47:48 937.8 16 AT 937.8 938.2 Sell
      		251,038 545 LSE
      05:47:48 937.8 15 AT 937.8 938.2 Sell
      		251,022 544 LSE
      05:47:23 937.6 62 AT 937.2 937.6 Buy
      		251,007 543 LSE
      05:47:23 937.6 149 AT 937.2 937.6 Buy
      		250,945 542 LSE
      05:46:21 936.2 51 AT 935.4 936.2 Buy
      		250,796 541 LSE
      05:46:21 936.0 81 AT 935.2 936.0 Buy
      		250,745 540 LSE
      05:45:26 936.2 5 O 935.0 936.2 Buy
      		250,664 539 LSE
      05:43:15 936.0 187 AT 934.6 936.0 Buy
      		250,659 538 LSE
      05:42:31 934.6 267 AT 934.4 934.6 Buy
      		250,472 537 LSE
      05:42:31 934.2 6 AT 933.8 934.2 Buy
      		250,205 536 LSE
      05:42:28 934.2 187 AT 933.4 934.2 Buy
      		250,199 535 LSE
      05:42:28 934.0 13 AT 933.2 934.0 Buy
      		250,012 534 LSE
      05:42:28 934.0 187 AT 933.2 934.0 Buy
      		249,999 533 LSE
      05:42:28 934.2 47 AT 932.8 934.2 Buy
      		249,812 532 LSE
      05:42:28 934.2 35 AT 932.8 934.2 Buy
      		249,765 531 LSE
      05:42:28 934.2 54 AT 932.8 934.2 Buy
      		249,730 530 LSE
      05:42:28 934.2 187 AT 932.8 934.2 Buy
      		249,676 529 LSE
      05:41:49 934.2 149 AT 933.4 934.2 Buy
      		249,489 528 LSE
      05:41:49 934.2 86 AT 934.2 935.0 Sell
      		249,340 527 LSE
      05:41:48 934.6 83 AT 934.6 935.0 Sell
      		249,254 526 LSE
      05:41:48 934.6 62 AT 934.6 935.0 Sell
      		249,171 525 LSE
      05:40:20 934.922 100 O 934.6 935.8 Sell
      		249,109 524 LSE
      05:36:24 934.4 4 AT 933.2 934.4 Buy
      		249,009 523 LSE
      05:36:24 934.4 151 AT 933.2 934.4 Buy
      		249,005 522 LSE
      05:36:23 933.8 250 AT 932.8 933.8 Buy
      		248,854 521 LSE
      05:35:39 933.4 190 AT 932.8 933.4 Buy
      		248,604 520 LSE
      05:35:36 932.8 64 AT 932.2 932.8 Buy
      		248,414 519 LSE
      05:33:57 933.2 2 O 931.8 933.2 Buy
      		248,350 518 LSE
      05:32:04 931.8 92 AT 931.8 933.0 Sell
      		248,348 517 LSE
      05:32:04 932.0 240 AT 932.0 933.2 Sell
      		248,256 516 LSE
      05:32:04 932.0 187 AT 932.0 933.2 Sell
      		248,016 515 LSE
      05:31:32 932.0 79 AT 931.6 932.0 Buy
      		247,829 514 LSE
      05:31:32 932.0 110 AT 931.6 932.0 Buy
      		247,750 513 LSE
      05:31:32 932.0 180 AT 931.6 932.0 Buy
      		247,640 512 LSE
      05:31:31 931.6 110 AT 931.4 931.6 Buy
      		247,460 511 LSE
      05:31:31 931.6 132 AT 931.6 932.0 Sell
      		247,350 510 LSE
      05:31:31 931.6 220 AT 931.4 931.6 Buy
      		247,218 509 LSE
      05:31:31 931.6 27 AT 931.4 931.6 Buy
      		246,998 508 LSE
      05:31:31 931.4 53 AT 931.2 931.4 Buy
      		246,971 507 LSE
      05:31:31 931.2 175 AT 931.0 931.2 Buy
      		246,918 506 LSE
      05:31:20 931.2 175 O 931.0 931.2 Buy
      		246,743 505 LSE
      05:31:16 931.0 33 AT 930.4 931.2 Buy
      		246,568 504 LSE
      05:29:52 932.0 1 O 931.2 932.0 Buy
      		246,535 503 LSE
      05:29:51 931.4 383 AT 931.4 932.0 Sell
      		246,534 502 LSE
      05:29:51 931.8 151 AT 931.0 931.8 Buy
      		246,151 501 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      P1N5Y5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads