ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.42
      0.18%
      Bitcoin
      98,428.34
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:54-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:30 937.6 34 AT 937.4 937.6 Buy
      		275,504 1001 LSE
      05:54:30 937.6 35 AT 937.4 937.6 Buy
      		275,470 1000 LSE
      05:54:30 937.6 32 AT 937.4 937.6 Buy
      		275,435 999 LSE
      05:54:30 937.0 27 AT 937.0 937.4 Sell
      		275,403 998 LSE
      05:54:30 937.0 7 AT 937.0 937.2 Sell
      		275,376 997 LSE
      05:54:29 937.0 25 AT 937.0 937.4 Sell
      		275,369 996 LSE
      05:54:29 936.8 31 AT 936.8 937.4 Sell
      		275,344 995 LSE
      05:54:29 937.0 33 AT 937.0 937.4 Sell
      		275,313 994 LSE
      05:54:29 937.0 17 AT 937.0 937.4 Sell
      		275,280 993 LSE
      05:54:29 937.0 17 AT 937.0 937.4 Sell
      		275,263 992 LSE
      05:54:29 937.0 43 AT 937.0 937.4 Sell
      		275,246 991 LSE
      05:54:29 937.0 30 AT 937.0 937.4 Sell
      		275,203 990 LSE
      05:54:29 937.0 10 AT 937.0 937.4 Sell
      		275,173 989 LSE
      05:54:29 937.0 40 AT 937.0 937.4 Sell
      		275,163 988 LSE
      05:54:29 937.0 28 AT 937.0 937.4 Sell
      		275,123 987 LSE
      05:54:29 937.0 32 AT 937.0 937.4 Sell
      		275,095 986 LSE
      05:54:29 937.0 36 AT 937.0 937.4 Sell
      		275,063 985 LSE
      05:54:29 937.2 3 AT 937.2 937.4 Sell
      		275,027 984 LSE
      05:54:29 937.2 304 AT 937.2 937.4 Sell
      		275,024 983 LSE
      05:54:29 937.2 30 AT 937.2 937.4 Sell
      		274,720 982 LSE
      05:54:29 937.2 40 AT 937.2 937.4 Sell
      		274,690 981 LSE
      05:54:15 937.6 318 AT 937.4 937.6 Buy
      		274,650 980 LSE
      05:54:15 937.4 35 AT 936.8 937.4 Buy
      		274,332 979 LSE
      05:54:15 937.4 38 AT 936.8 937.4 Buy
      		274,297 978 LSE
      05:54:15 937.4 35 AT 936.8 937.4 Buy
      		274,259 977 LSE
      05:54:15 937.4 1 AT 936.8 937.4 Buy
      		274,224 976 LSE
      05:54:14 936.6 29 AT 936.6 937.2 Sell
      		274,223 975 LSE
      05:54:14 936.6 30 AT 936.6 937.0 Sell
      		274,194 974 LSE
      05:54:14 936.6 30 AT 936.6 937.0 Sell
      		274,164 973 LSE
      05:54:14 936.6 24 AT 936.6 937.2 Sell
      		274,134 972 LSE
      05:54:14 936.6 4 AT 936.6 937.2 Sell
      		274,110 971 LSE
      05:54:14 936.8 3 AT 936.8 937.2 Sell
      		274,106 970 LSE
      05:54:14 936.8 35 AT 936.8 937.2 Sell
      		274,103 969 LSE
      05:54:14 936.8 8 AT 936.8 937.2 Sell
      		274,068 968 LSE
      05:54:14 936.8 27 AT 936.8 937.2 Sell
      		274,060 967 LSE
      05:54:14 936.6 30 AT 936.6 937.2 Sell
      		274,033 966 LSE
      05:54:14 936.8 9 AT 936.8 937.2 Sell
      		274,003 965 LSE
      05:54:14 936.8 28 AT 936.8 937.2 Sell
      		273,994 964 LSE
      05:54:14 936.8 34 AT 936.8 937.4 Sell
      		273,966 963 LSE
      05:54:14 936.8 2 AT 936.8 937.4 Sell
      		273,932 962 LSE
      05:54:14 936.8 36 AT 936.8 937.4 Sell
      		273,930 961 LSE
      05:54:14 936.8 1 AT 936.8 937.4 Sell
      		273,894 960 LSE
      05:54:14 936.8 30 AT 936.8 937.4 Sell
      		273,893 959 LSE
      05:54:14 937.0 39 AT 937.0 937.4 Sell
      		273,863 958 LSE
      05:54:14 937.0 107 AT 936.6 937.0 Buy
      		273,824 957 LSE
      05:54:14 936.8 7 AT 936.6 936.8 Buy
      		273,717 956 LSE
      05:54:14 936.8 27 AT 936.6 936.8 Buy
      		273,710 955 LSE
      05:54:00 936.8 27 AT 936.8 937.6 Sell
      		273,683 954 LSE
      05:53:59 936.8 30 AT 936.8 937.4 Sell
      		273,656 953 LSE
      05:53:59 937.0 33 AT 937.0 937.4 Sell
      		273,626 952 LSE
      05:53:59 937.0 37 AT 937.0 937.4 Sell
      		273,593 951 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads