ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.435
      0.20%
      Bitcoin
      98,344.97
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (06:08-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:01 937.6 107 AT 936.6 937.6 Buy
      		308,986 1601 LSE
      06:08:01 937.6 92 AT 936.6 937.6 Buy
      		308,879 1600 LSE
      06:06:56 938.2 9 AT 938.2 938.8 Sell
      		308,787 1599 LSE
      06:06:13 938.8 84 O 938.2 939.2 Buy
      		308,778 1598 LSE
      06:06:12 938.8 38 AT 938.0 938.8 Buy
      		308,694 1597 LSE
      06:06:12 938.8 84 AT 937.8 938.8 Buy
      		308,656 1596 LSE
      06:06:12 938.8 103 AT 937.8 938.8 Buy
      		308,572 1595 LSE
      06:06:02 938.2 84 AT 937.6 938.2 Buy
      		308,469 1594 LSE
      06:06:02 938.2 93 AT 937.6 938.2 Buy
      		308,385 1593 LSE
      06:06:02 938.2 27 AT 937.6 938.2 Buy
      		308,292 1592 LSE
      06:06:02 938.2 49 AT 937.6 938.2 Buy
      		308,265 1591 LSE
      06:03:32 939.0 35 AT 939.0 939.6 Sell
      		308,216 1590 LSE
      06:03:32 939.0 330 AT 939.0 939.6 Sell
      		308,181 1589 LSE
      06:03:32 939.0 250 AT 939.0 939.8 Sell
      		307,851 1588 LSE
      06:03:02 940.0 84 AT 939.2 940.0 Buy
      		307,601 1587 LSE
      06:03:02 940.0 109 AT 939.2 940.0 Buy
      		307,517 1586 LSE
      06:03:02 939.8 109 AT 939.0 939.8 Buy
      		307,408 1585 LSE
      06:03:02 939.8 4 AT 939.0 939.8 Buy
      		307,299 1584 LSE
      06:03:02 939.8 27 AT 939.0 939.8 Buy
      		307,295 1583 LSE
      06:03:02 939.8 153 AT 939.0 939.8 Buy
      		307,268 1582 LSE
      06:02:18 939.4 182 AT 939.4 940.0 Sell
      		307,115 1581 LSE
      06:02:16 939.8 213 AT 939.8 940.2 Sell
      		306,933 1580 LSE
      06:02:16 940.2 142 AT 940.2 940.8 Sell
      		306,720 1579 LSE
      06:02:13 940.4 47 AT 940.4 941.0 Sell
      		306,578 1578 LSE
      06:02:12 940.6 86 AT 940.6 941.4 Sell
      		306,531 1577 LSE
      06:02:12 940.6 17 AT 940.6 941.4 Sell
      		306,445 1576 LSE
      06:02:00 940.4 180 AT 940.4 941.8 Sell
      		306,428 1575 LSE
      06:02:00 940.4 35 AT 940.4 941.8 Sell
      		306,248 1574 LSE
      06:02:00 940.8 660 AT 940.8 942.0 Sell
      		306,213 1573 LSE
      06:02:00 941.0 27 AT 941.0 942.2 Sell
      		305,553 1572 LSE
      06:02:00 941.0 57 AT 941.0 942.2 Sell
      		305,526 1571 LSE
      06:02:00 941.0 48 AT 941.0 942.2 Sell
      		305,469 1570 LSE
      06:02:00 941.0 145 AT 941.0 942.2 Sell
      		305,421 1569 LSE
      06:02:00 941.0 75 AT 941.0 942.2 Sell
      		305,276 1568 LSE
      06:02:00 941.2 84 AT 941.2 942.2 Sell
      		305,201 1567 LSE
      06:02:00 941.2 94 AT 941.2 942.2 Sell
      		305,117 1566 LSE
      06:02:00 941.2 7 AT 941.2 942.2 Sell
      		305,023 1565 LSE
      06:00:38 940.597 1 O 939.8 940.6 Buy
      		305,016 1564 LSE
      06:00:35 939.8 28 AT 939.6 939.8 Buy
      		305,015 1563 LSE
      06:00:32 939.6 24 AT 939.6 939.8 Sell
      		304,987 1562 LSE
      06:00:31 938.8 60 O 939.4 940.4 Sell
      		304,963 1561 LSE
      06:00:30 939.4 49 AT 938.8 939.4 Buy
      		304,903 1560 LSE
      06:00:05 938.8 273 AT 938.8 939.6 Sell
      		304,854 1559 LSE
      06:00:05 938.8 170 AT 938.8 939.6 Sell
      		304,581 1558 LSE
      06:00:05 938.8 11 AT 938.8 939.6 Sell
      		304,411 1557 LSE
      06:00:04 938.8 213 AT 938.8 939.6 Sell
      		304,400 1556 LSE
      06:00:04 938.8 60 AT 938.8 939.6 Sell
      		304,187 1555 LSE
      06:00:04 938.8 190 AT 938.8 939.6 Sell
      		304,127 1554 LSE
      06:00:00 938.6 32 AT 938.6 939.0 Sell
      		303,937 1553 LSE
      06:00:00 938.8 24 AT 938.4 938.8 Buy
      		303,905 1552 LSE
      06:00:00 938.8 2 AT 938.4 938.8 Buy
      		303,881 1551 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      UB514T
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads