ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.39
      0.14%
      Bitcoin
      98,251.79
      -1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:05-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:55 957.4 56 AT 957.2 957.4 Buy
      		426,079 2551 LSE
      10:05:55 957.4 13 AT 957.2 957.4 Buy
      		426,023 2550 LSE
      10:05:55 957.4 4 AT 957.2 957.4 Buy
      		426,010 2549 LSE
      10:05:55 957.4 20 AT 957.2 957.4 Buy
      		426,006 2548 LSE
      10:05:55 957.4 23 AT 957.2 957.4 Buy
      		425,986 2547 LSE
      10:05:55 957.4 56 AT 957.2 957.4 Buy
      		425,963 2546 LSE
      10:05:46 957.2 88 AT 957.2 957.4 Sell
      		425,907 2545 LSE
      10:05:46 957.2 39 AT 957.2 957.4 Sell
      		425,819 2544 LSE
      10:05:46 957.2 88 AT 957.2 957.4 Sell
      		425,780 2543 LSE
      10:05:46 957.2 52 AT 957.2 957.4 Sell
      		425,692 2542 LSE
      10:05:35 957.2 39 AT 957.2 957.6 Sell
      		425,640 2541 LSE
      10:05:35 957.2 84 AT 957.2 957.6 Sell
      		425,601 2540 LSE
      10:05:35 957.2 54 AT 957.2 957.6 Sell
      		425,517 2539 LSE
      10:05:31 957.2 50 AT 957.2 957.8 Sell
      		425,463 2538 LSE
      10:05:25 957.2 26 AT 957.0 957.2 Buy
      		425,413 2537 LSE
      10:05:25 957.2 94 AT 957.0 957.2 Buy
      		425,387 2536 LSE
      10:05:14 956.8 259 O 956.8 957.2 Sell
      		425,293 2535 LSE
      10:05:13 956.8 26 AT 956.6 956.8 Buy
      		425,034 2534 LSE
      10:05:13 956.6 84 AT 956.4 956.6 Buy
      		425,008 2533 LSE
      10:04:54 956.6 76 AT 956.4 956.6 Buy
      		424,924 2532 LSE
      10:04:53 956.6 33 AT 956.2 956.6 Buy
      		424,848 2531 LSE
      10:04:53 956.6 92 AT 956.2 956.6 Buy
      		424,815 2530 LSE
      10:04:23 956.0 35 AT 955.6 956.0 Buy
      		424,723 2529 LSE
      10:04:23 956.0 7 AT 955.6 956.0 Buy
      		424,688 2528 LSE
      10:03:48 956.0 1 O 955.6 956.0 Buy
      		424,681 2527 LSE
      10:03:47 955.8 38 AT 955.8 956.2 Sell
      		424,680 2526 LSE
      10:03:47 955.8 53 AT 955.8 956.2 Sell
      		424,642 2525 LSE
      10:03:47 956.0 12 AT 956.0 956.4 Sell
      		424,589 2524 LSE
      10:03:47 956.0 149 AT 956.0 956.6 Sell
      		424,577 2523 LSE
      10:03:47 956.0 55 AT 956.0 956.6 Sell
      		424,428 2522 LSE
      10:03:44 956.4 52 AT 956.4 956.6 Sell
      		424,373 2521 LSE
      10:03:44 956.4 189 AT 956.4 956.6 Sell
      		424,321 2520 LSE
      10:03:40 956.4 55 AT 956.4 956.6 Sell
      		424,132 2519 LSE
      10:03:37 956.4 71 AT 956.2 956.4 Buy
      		424,077 2518 LSE
      10:03:10 956.4 1 O 955.8 956.4 Buy
      		424,006 2517 LSE
      10:03:06 956.2 14 AT 955.6 956.2 Buy
      		424,005 2516 LSE
      10:03:06 956.2 37 AT 955.6 956.2 Buy
      		423,991 2515 LSE
      10:03:06 956.2 105 AT 955.6 956.2 Buy
      		423,954 2514 LSE
      10:02:41 956.0 46 AT 956.0 956.4 Sell
      		423,849 2513 LSE
      10:02:41 956.2 47 AT 956.2 956.4 Sell
      		423,803 2512 LSE
      10:02:40 956.4 8 AT 956.4 956.6 Sell
      		423,756 2511 LSE
      10:02:40 956.4 517 AT 956.4 956.6 Sell
      		423,748 2510 LSE
      10:02:37 956.6 1 AT 956.6 956.8 Sell
      		423,231 2509 LSE
      10:02:34 956.6 41 AT 956.6 957.0 Sell
      		423,230 2508 LSE
      10:02:33 956.8 495 AT 956.6 956.8 Buy
      		423,189 2507 LSE
      10:02:33 956.8 175 AT 956.6 956.8 Buy
      		422,694 2506 LSE
      10:02:33 956.8 58 AT 956.6 956.8 Buy
      		422,519 2505 LSE
      10:02:33 956.8 95 AT 956.6 956.8 Buy
      		422,461 2504 LSE
      10:02:00 956.2 145 AT 956.0 956.2 Buy
      		422,366 2503 LSE
      10:02:00 956.0 51 AT 955.8 956.0 Buy
      		422,221 2502 LSE
      10:02:00 956.0 71 AT 955.8 956.0 Buy
      		422,170 2501 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      NSCIT1429033
      CEB Council of Europe De...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads