ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.365
      0.11%
      Bitcoin
      98,248.57
      -1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:59-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:20 938.2 13 O 938.2 939.4 Sell
      		51,722 251 LSE
      03:59:20 938.2 25 O 938.2 939.4 Sell
      		51,709 250 LSE
      03:58:11 939.2 195 AT 938.6 939.2 Buy
      		51,684 249 LSE
      03:58:11 939.0 44 AT 938.4 939.0 Buy
      		51,489 248 LSE
      03:58:11 938.8 188 AT 937.8 938.8 Buy
      		51,445 247 LSE
      03:58:11 938.8 75 AT 937.8 938.8 Buy
      		51,257 246 LSE
      03:58:11 938.8 105 AT 937.8 938.8 Buy
      		51,182 245 LSE
      03:58:03 938.8 2 O 937.8 938.8 Buy
      		51,077 244 LSE
      03:57:45 938.4 513 AT 938.4 939.2 Sell
      		51,075 243 LSE
      03:56:49 938.8 231 AT 938.8 940.0 Sell
      		50,562 242 LSE
      03:56:49 938.8 92 AT 938.8 940.0 Sell
      		50,331 241 LSE
      03:56:49 938.8 3 AT 938.8 940.2 Sell
      		50,239 240 LSE
      03:56:49 938.8 178 AT 938.8 940.2 Sell
      		50,236 239 LSE
      03:56:49 938.8 8 AT 938.8 940.2 Sell
      		50,058 238 LSE
      03:56:49 939.0 60 AT 939.0 940.2 Sell
      		50,050 237 LSE
      03:56:49 939.0 39 AT 939.0 940.4 Sell
      		49,990 236 LSE
      03:56:49 939.2 29 AT 939.2 940.4 Sell
      		49,951 235 LSE
      03:56:49 939.2 29 AT 939.2 940.4 Sell
      		49,922 234 LSE
      03:56:49 939.2 12400 O 939.2 940.4 Sell
      		49,893 233 LSE
      03:56:18 940.028 3 O 939.2 940.4 Buy
      		37,493 232 LSE
      03:55:35 940.027 750 O 939.2 940.4 Buy
      		37,490 231 LSE
      03:55:14 939.6 50 AT 939.0 939.6 Buy
      		36,740 230 LSE
      03:55:13 939.4 50 AT 938.6 939.4 Buy
      		36,690 229 LSE
      03:55:13 939.4 51 AT 938.0 939.4 Buy
      		36,640 228 LSE
      03:55:13 939.4 14 AT 938.0 939.4 Buy
      		36,589 227 LSE
      03:55:13 939.4 97 AT 938.0 939.4 Buy
      		36,575 226 LSE
      03:55:13 939.4 113 AT 938.0 939.4 Buy
      		36,478 225 LSE
      03:55:08 938.6 46 AT 938.6 939.8 Sell
      		36,365 224 LSE
      03:55:08 938.6 144 AT 938.6 939.8 Sell
      		36,319 223 LSE
      03:55:08 938.8 67 AT 938.8 940.0 Sell
      		36,175 222 LSE
      03:55:08 939.4 16 AT 939.4 940.2 Sell
      		36,108 221 LSE
      03:55:08 939.0 64 AT 939.0 940.4 Sell
      		36,092 220 LSE
      03:55:08 939.2 137 AT 939.2 940.4 Sell
      		36,028 219 LSE
      03:55:08 939.4 953 AT 939.4 940.4 Sell
      		35,891 218 LSE
      03:55:08 939.4 307 AT 939.4 940.4 Sell
      		34,938 217 LSE
      03:54:15 939.57 105 O 939.2 940.4 Sell
      		34,631 216 LSE
      03:53:35 940.4 39 AT 939.4 940.4 Buy
      		34,526 215 LSE
      03:53:35 940.4 10 AT 939.4 940.4 Buy
      		34,487 214 LSE
      03:53:35 940.4 231 AT 939.2 940.4 Buy
      		34,477 213 LSE
      03:51:22 940.028 209 O 939.2 940.4 Buy
      		34,246 212 LSE
      03:49:37 939.6 278 AT 939.6 940.8 Sell
      		34,037 211 LSE
      03:49:37 939.6 185 AT 939.6 940.8 Sell
      		33,759 210 LSE
      03:49:37 939.6 93 AT 939.6 940.8 Sell
      		33,574 209 LSE
      03:49:36 940.4 288 AT 940.4 941.0 Sell
      		33,481 208 LSE
      03:49:33 940.4 430 AT 940.4 941.0 Sell
      		33,193 207 LSE
      03:49:33 940.6 16 AT 940.6 941.2 Sell
      		32,763 206 LSE
      03:49:33 940.6 656 AT 940.6 941.2 Sell
      		32,747 205 LSE
      03:49:33 940.6 127 AT 940.6 941.2 Sell
      		32,091 204 LSE
      03:49:32 940.8 99 AT 940.8 941.2 Sell
      		31,964 203 LSE
      03:49:32 940.6 132 AT 940.2 940.6 Buy
      		31,865 202 LSE
      03:49:21 940.48 400 O 940.2 940.6 Buy
      		31,733 201 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      L91733
      Credit Agricole
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads