ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,038.40
      -1.23%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.805
      0.24%
      Bitcoin
      91,329.68
      -3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      957.00
      -6.80
      ( -0.71% )
      Updated: 06:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:53-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:46 965.0 42 AT 964.2 965.0 Buy
      		491,258 3001 LSE
      10:53:46 965.0 32 AT 964.2 965.0 Buy
      		491,216 3000 LSE
      10:53:33 965.0 242 O 964.2 965.2 Buy
      		491,184 2999 LSE
      10:53:18 965.0 8 AT 965.0 965.2 Sell
      		490,942 2998 LSE
      10:53:18 965.2 150 AT 965.2 965.8 Sell
      		490,934 2997 LSE
      10:53:18 965.2 12 AT 965.2 965.8 Sell
      		490,784 2996 LSE
      10:53:18 965.0 605 AT 964.4 965.0 Buy
      		490,772 2995 LSE
      10:53:18 965.0 395 AT 964.2 965.0 Buy
      		490,167 2994 LSE
      10:52:56 964.4 221 AT 963.8 964.4 Buy
      		489,772 2993 LSE
      10:52:56 964.4 39 AT 963.8 964.4 Buy
      		489,551 2992 LSE
      10:52:48 964.4 240 AT 963.6 964.4 Buy
      		489,512 2991 LSE
      10:52:22 963.046 27 O 963.6 964.4 Sell
      		489,272 2990 LSE
      10:52:21 963.6 4 AT 963.0 963.6 Buy
      		489,245 2989 LSE
      10:52:06 963.0 13 O 963.0 963.4 Sell
      		489,241 2988 LSE
      10:52:06 962.8 69 AT 962.8 963.6 Sell
      		489,228 2987 LSE
      10:52:06 963.0 179 AT 963.0 963.6 Sell
      		489,159 2986 LSE
      10:52:06 963.0 85 AT 962.6 963.0 Buy
      		488,980 2985 LSE
      10:51:59 963.0 333 AT 962.4 963.0 Buy
      		488,895 2984 LSE
      10:51:55 962.4 1 O 962.4 963.0 Sell
      		488,562 2983 LSE
      10:51:55 963.0 582 AT 962.2 963.0 Buy
      		488,561 2982 LSE
      10:51:55 962.8 5 AT 961.6 962.8 Buy
      		487,979 2981 LSE
      10:51:38 962.106 33 O 961.6 962.8 Sell
      		487,974 2980 LSE
      10:51:17 961.4 250 AT 961.2 961.4 Buy
      		487,941 2979 LSE
      10:51:17 961.4 8 AT 961.4 962.0 Sell
      		487,691 2978 LSE
      10:51:15 961.4 16 AT 961.2 961.4 Buy
      		487,683 2977 LSE
      10:51:15 961.4 206 AT 961.2 961.4 Buy
      		487,667 2976 LSE
      10:51:15 961.4 214 AT 961.2 961.4 Buy
      		487,461 2975 LSE
      10:51:15 961.4 19 AT 961.4 961.8 Sell
      		487,247 2974 LSE
      10:51:15 961.4 18 AT 961.4 961.8 Sell
      		487,228 2973 LSE
      10:51:15 961.4 153 AT 961.4 961.8 Sell
      		487,210 2972 LSE
      10:51:15 961.4 179 AT 960.8 961.4 Buy
      		487,057 2971 LSE
      10:50:52 960.8 3 AT 960.6 960.8 Buy
      		486,878 2970 LSE
      10:50:48 960.8 159 AT 960.4 960.8 Buy
      		486,875 2969 LSE
      10:50:44 960.598 26 O 960.4 960.8 Sell
      		486,716 2968 LSE
      10:50:32 960.2 143 AT 960.0 960.2 Buy
      		486,690 2967 LSE
      10:50:32 960.0 134 AT 959.8 960.0 Buy
      		486,547 2966 LSE
      10:50:32 960.0 250 AT 959.6 960.0 Buy
      		486,413 2965 LSE
      10:50:32 960.0 22 AT 959.6 960.0 Buy
      		486,163 2964 LSE
      10:50:32 960.0 138 AT 959.6 960.0 Buy
      		486,141 2963 LSE
      10:50:18 959.8 18 AT 959.8 960.0 Sell
      		486,003 2962 LSE
      10:50:18 959.8 26 AT 959.8 960.0 Sell
      		485,985 2961 LSE
      10:50:18 959.8 80 AT 959.8 960.0 Sell
      		485,959 2960 LSE
      10:50:18 959.8 36 AT 959.8 960.0 Sell
      		485,879 2959 LSE
      10:50:18 959.8 16 AT 959.8 960.0 Sell
      		485,843 2958 LSE
      10:50:15 960.0 22 AT 959.8 960.0 Buy
      		485,827 2957 LSE
      10:50:02 959.8 57 AT 959.6 959.8 Buy
      		485,805 2956 LSE
      10:50:02 959.8 53 AT 959.6 959.8 Buy
      		485,748 2955 LSE
      10:49:48 959.6 40 AT 959.6 960.0 Sell
      		485,695 2954 LSE
      10:49:48 959.6 139 AT 959.6 960.0 Sell
      		485,655 2953 LSE
      10:49:35 959.6 62 AT 959.4 959.6 Buy
      		485,516 2952 LSE
      10:49:13 959.4 182 AT 958.8 959.4 Buy
      		485,454 2951 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads